{"fund_details":{"scheme_code":145574,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days) - Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1ZV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-13","nav":10.0,"day_change_pct":-22.4096},{"nav_date":"2022-04-12","nav":12.8882,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.8871,"day_change_pct":0.0241},{"nav_date":"2022-04-08","nav":12.884,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.883,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8818,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.8807,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.8795,"day_change_pct":0.035},{"nav_date":"2022-03-31","nav":12.875,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":12.8736,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8724,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.8713,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":12.8675,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8662,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8649,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8636,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8623,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":12.8571,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8556,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8542,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.8529,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":12.8489,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8476,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8463,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8452,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8437,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":12.84,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.8388,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.8377,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.8352,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.8312,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8299,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.8287,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8269,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.826,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":12.8221,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":12.8208,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.8195,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.8178,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8163,"day_change_pct":0.0328},{"nav_date":"2022-02-11","nav":12.8121,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.8104,"day_change_pct":0.0234},{"nav_date":"2022-02-09","nav":12.8074,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8059,"day_change_pct":0.0445},{"nav_date":"2022-02-04","nav":12.8002,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.7989,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.7974,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.7973,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.7965,"day_change_pct":0.0321},{"nav_date":"2022-01-28","nav":12.7924,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.7906,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":12.7887,"day_change_pct":0.0117},{"nav_date":"2022-01-24","nav":12.7872,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":12.7834,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":12.7819,"day_change_pct":0.0149},{"nav_date":"2022-01-19","nav":12.78,"day_change_pct":-0.0094},{"nav_date":"2022-01-18","nav":12.7812,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":12.7806,"day_change_pct":0.0313},{"nav_date":"2022-01-14","nav":12.7766,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7753,"day_change_pct":0.0164},{"nav_date":"2022-01-12","nav":12.7732,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.7717,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7703,"day_change_pct":0.0298},{"nav_date":"2022-01-07","nav":12.7665,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.7652,"day_change_pct":0.0125},{"nav_date":"2022-01-05","nav":12.7636,"day_change_pct":0.0172},{"nav_date":"2022-01-04","nav":12.7614,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.7597,"day_change_pct":0.0361},{"nav_date":"2021-12-31","nav":12.7551,"day_change_pct":0.0212},{"nav_date":"2021-12-30","nav":12.7524,"day_change_pct":0.0149},{"nav_date":"2021-12-29","nav":12.7505,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":12.749,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.7479,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.7428,"day_change_pct":0.0141},{"nav_date":"2021-12-23","nav":12.741,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.7397,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":12.7384,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.7386,"day_change_pct":0.0314},{"nav_date":"2021-12-17","nav":12.7346,"day_change_pct":0.0134},{"nav_date":"2021-12-16","nav":12.7329,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.7332,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.7323,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.7314,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":12.7273,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":12.7257,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":12.7247,"day_change_pct":0.0228},{"nav_date":"2021-12-07","nav":12.7218,"day_change_pct":0.0149},{"nav_date":"2021-12-06","nav":12.7199,"day_change_pct":0.0315},{"nav_date":"2021-12-03","nav":12.7159,"day_change_pct":0.0071},{"nav_date":"2021-12-02","nav":12.715,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":12.7134,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":12.7118,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.71,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.707,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":12.7044,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.7039,"day_change_pct":0.0071},{"nav_date":"2021-11-23","nav":12.703,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":12.7018,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":12.6961,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":12.695,"day_change_pct":0.0134},{"nav_date":"2021-11-16","nav":12.6933,"day_change_pct":0.0095},{"nav_date":"2021-11-15","nav":12.6921,"day_change_pct":0.0363},{"nav_date":"2021-11-12","nav":12.6875,"day_change_pct":0.0166},{"nav_date":"2021-11-11","nav":12.6854,"day_change_pct":0.0142},{"nav_date":"2021-11-10","nav":12.6836,"day_change_pct":0.0189},{"nav_date":"2021-11-09","nav":12.6812,"day_change_pct":0.026},{"nav_date":"2021-11-08","nav":12.6779,"day_change_pct":0.0647},{"nav_date":"2021-11-03","nav":12.6697,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6678,"day_change_pct":0.0063},{"nav_date":"2021-11-01","nav":12.667,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":12.6639,"day_change_pct":-0.0166},{"nav_date":"2021-10-28","nav":12.666,"day_change_pct":0.0142},{"nav_date":"2021-10-27","nav":12.6642,"day_change_pct":-0.0182},{"nav_date":"2021-10-26","nav":12.6665,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":12.6675,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":12.6644,"day_change_pct":0.0111},{"nav_date":"2021-10-21","nav":12.663,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":12.662,"day_change_pct":0.0071},{"nav_date":"2021-10-18","nav":12.6611,"day_change_pct":0.0308},{"nav_date":"2021-10-14","nav":12.6572,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6563,"day_change_pct":0.0174},{"nav_date":"2021-10-12","nav":12.6541,"day_change_pct":0.0206},{"nav_date":"2021-10-11","nav":12.6515,"day_change_pct":0.053},{"nav_date":"2021-10-08","nav":12.6448,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.6424,"day_change_pct":0.0182},{"nav_date":"2021-10-06","nav":12.6401,"day_change_pct":-0.0047},{"nav_date":"2021-10-05","nav":12.6407,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.6405,"day_change_pct":0.0332},{"nav_date":"2021-10-01","nav":12.6363,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.6352,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":12.6335,"day_change_pct":-0.004},{"nav_date":"2021-09-28","nav":12.634,"day_change_pct":-0.0024},{"nav_date":"2021-09-27","nav":12.6343,"day_change_pct":0.0293},{"nav_date":"2021-09-24","nav":12.6306,"day_change_pct":-0.0095},{"nav_date":"2021-09-23","nav":12.6318,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.6311,"day_change_pct":-0.0071},{"nav_date":"2021-09-21","nav":12.632,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.6315,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.628,"day_change_pct":0.0111},{"nav_date":"2021-09-16","nav":12.6266,"day_change_pct":0.0095},{"nav_date":"2021-09-15","nav":12.6254,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6244,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6235,"day_change_pct":0.0365},{"nav_date":"2021-09-09","nav":12.6189,"day_change_pct":0.0159},{"nav_date":"2021-09-08","nav":12.6169,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6159,"day_change_pct":0.0095},{"nav_date":"2021-09-06","nav":12.6147,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":12.6112,"day_change_pct":0.0222},{"nav_date":"2021-09-02","nav":12.6084,"day_change_pct":-0.0048},{"nav_date":"2021-09-01","nav":12.609,"day_change_pct":0.0222},{"nav_date":"2021-08-31","nav":12.6062,"day_change_pct":0.0175},{"nav_date":"2021-08-30","nav":12.604,"day_change_pct":0.0333},{"nav_date":"2021-08-27","nav":12.5998,"day_change_pct":0.0127},{"nav_date":"2021-08-26","nav":12.5982,"day_change_pct":0.0127},{"nav_date":"2021-08-25","nav":12.5966,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":12.595,"day_change_pct":0.0103},{"nav_date":"2021-08-23","nav":12.5937,"day_change_pct":0.0254},{"nav_date":"2021-08-20","nav":12.5905,"day_change_pct":0.027},{"nav_date":"2021-08-18","nav":12.5871,"day_change_pct":0.0326},{"nav_date":"2021-08-17","nav":12.583,"day_change_pct":0.0644},{"nav_date":"2021-08-13","nav":12.5749,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":12.5715,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":12.5699,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.569,"day_change_pct":0.0255},{"nav_date":"2021-08-09","nav":12.5658,"day_change_pct":0.0374},{"nav_date":"2021-08-06","nav":12.5611,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.5619,"day_change_pct":0.0143},{"nav_date":"2021-08-04","nav":12.5601,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5592,"day_change_pct":0.0143},{"nav_date":"2021-08-02","nav":12.5574,"day_change_pct":0.0287},{"nav_date":"2021-07-30","nav":12.5538,"day_change_pct":0.0112},{"nav_date":"2021-07-29","nav":12.5524,"day_change_pct":0.0143},{"nav_date":"2021-07-28","nav":12.5506,"day_change_pct":0.0143},{"nav_date":"2021-07-27","nav":12.5488,"day_change_pct":0.0056},{"nav_date":"2021-07-26","nav":12.5481,"day_change_pct":0.0287},{"nav_date":"2021-07-23","nav":12.5445,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":12.5423,"day_change_pct":0.0104},{"nav_date":"2021-07-20","nav":12.541,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":12.5378,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":12.5344,"day_change_pct":0.0359},{"nav_date":"2021-07-15","nav":12.5299,"day_change_pct":0.0192},{"nav_date":"2021-07-14","nav":12.5275,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":12.525,"day_change_pct":0.016},{"nav_date":"2021-07-12","nav":12.523,"day_change_pct":0.0375},{"nav_date":"2021-07-09","nav":12.5183,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5173,"day_change_pct":0.0264},{"nav_date":"2021-07-07","nav":12.514,"day_change_pct":0.0272},{"nav_date":"2021-07-06","nav":12.5106,"day_change_pct":0.0232},{"nav_date":"2021-07-05","nav":12.5077,"day_change_pct":0.0512},{"nav_date":"2021-07-02","nav":12.5013,"day_change_pct":0.0184},{"nav_date":"2021-07-01","nav":12.499,"day_change_pct":-0.0048},{"nav_date":"2021-06-30","nav":12.4996,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.4984,"day_change_pct":0.0032},{"nav_date":"2021-06-28","nav":12.498,"day_change_pct":0.0128},{"nav_date":"2021-06-25","nav":12.4964,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4953,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.495,"day_change_pct":0.0112},{"nav_date":"2021-06-22","nav":12.4936,"day_change_pct":0.02},{"nav_date":"2021-06-21","nav":12.4911,"day_change_pct":0.036},{"nav_date":"2021-06-18","nav":12.4866,"day_change_pct":0.024},{"nav_date":"2021-06-17","nav":12.4836,"day_change_pct":-0.02},{"nav_date":"2021-06-16","nav":12.4861,"day_change_pct":-0.016},{"nav_date":"2021-06-15","nav":12.4881,"day_change_pct":-0.0072},{"nav_date":"2021-06-14","nav":12.489,"day_change_pct":0.0409},{"nav_date":"2021-06-11","nav":12.4839,"day_change_pct":0.0024},{"nav_date":"2021-06-10","nav":12.4836,"day_change_pct":0.0136},{"nav_date":"2021-06-09","nav":12.4819,"day_change_pct":0.0305},{"nav_date":"2021-06-08","nav":12.4781,"day_change_pct":0.016},{"nav_date":"2021-06-07","nav":12.4761,"day_change_pct":0.0425},{"nav_date":"2021-06-04","nav":12.4708,"day_change_pct":0.0168},{"nav_date":"2021-06-03","nav":12.4687,"day_change_pct":0.0176},{"nav_date":"2021-06-02","nav":12.4665,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.4659,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.4653,"day_change_pct":0.0369},{"nav_date":"2021-05-28","nav":12.4607,"day_change_pct":0.004},{"nav_date":"2021-05-27","nav":12.4602,"day_change_pct":0.0096},{"nav_date":"2021-05-25","nav":12.459,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4576,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":12.4534,"day_change_pct":0.0249},{"nav_date":"2021-05-20","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2021-05-19","nav":12.4481,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4471,"day_change_pct":-0.0016},{"nav_date":"2021-05-17","nav":12.4473,"day_change_pct":0.0514},{"nav_date":"2021-05-14","nav":12.4409,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":12.4386,"day_change_pct":-0.0201},{"nav_date":"2021-05-11","nav":12.4411,"day_change_pct":0.0217},{"nav_date":"2021-05-10","nav":12.4384,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":12.4348,"day_change_pct":-0.0072},{"nav_date":"2021-05-06","nav":12.4357,"day_change_pct":0.0137},{"nav_date":"2021-05-05","nav":12.434,"day_change_pct":0.0137},{"nav_date":"2021-05-04","nav":12.4323,"day_change_pct":0.0193},{"nav_date":"2021-05-03","nav":12.4299,"day_change_pct":0.0346},{"nav_date":"2021-04-30","nav":12.4256,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.4242,"day_change_pct":0.0451},{"nav_date":"2021-04-28","nav":12.4186,"day_change_pct":0.0242},{"nav_date":"2021-04-27","nav":12.4156,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.4137,"day_change_pct":0.0806},{"nav_date":"2021-04-23","nav":12.4037,"day_change_pct":0.0202},{"nav_date":"2021-04-22","nav":12.4012,"day_change_pct":0.0508},{"nav_date":"2021-04-20","nav":12.3949,"day_change_pct":0.0202},{"nav_date":"2021-04-19","nav":12.3924,"day_change_pct":0.0517},{"nav_date":"2021-04-16","nav":12.386,"day_change_pct":0.0137},{"nav_date":"2021-04-15","nav":12.3843,"day_change_pct":0.0153},{"nav_date":"2021-04-12","nav":12.3824,"day_change_pct":0.0412},{"nav_date":"2021-04-09","nav":12.3773,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.377,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.376,"day_change_pct":-0.0372},{"nav_date":"2021-04-06","nav":12.3806,"day_change_pct":0.0566},{"nav_date":"2021-04-05","nav":12.3736,"day_change_pct":0.0501},{"nav_date":"2021-03-31","nav":12.3674,"day_change_pct":0.0777}],"total":819,"page":1,"page_size":250}