{"fund_details":{"scheme_code":145573,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RO (1241 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1ZU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-13","nav":12.8941,"day_change_pct":0.0489},{"nav_date":"2022-04-12","nav":12.8878,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.8867,"day_change_pct":0.0241},{"nav_date":"2022-04-08","nav":12.8836,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.8826,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8814,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.8803,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.8791,"day_change_pct":0.035},{"nav_date":"2022-03-31","nav":12.8746,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":12.8732,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.872,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.8709,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":12.8671,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8658,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8645,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8632,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8619,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":12.8567,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8553,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8539,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8525,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":12.8485,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8472,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8459,"day_change_pct":0.0078},{"nav_date":"2022-03-08","nav":12.8449,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8434,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.8396,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.8385,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.8374,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.8349,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.8309,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8296,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.8284,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8266,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.8257,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":12.8218,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.8206,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8192,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.8175,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.816,"day_change_pct":0.0328},{"nav_date":"2022-02-11","nav":12.8118,"day_change_pct":0.0125},{"nav_date":"2022-02-10","nav":12.8102,"day_change_pct":0.0234},{"nav_date":"2022-02-09","nav":12.8072,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8057,"day_change_pct":0.0445},{"nav_date":"2022-02-04","nav":12.8,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.7987,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.7971,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.7971,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.7963,"day_change_pct":0.0321},{"nav_date":"2022-01-28","nav":12.7922,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.7904,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":12.7885,"day_change_pct":0.0117},{"nav_date":"2022-01-24","nav":12.787,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":12.7832,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":12.7817,"day_change_pct":0.0149},{"nav_date":"2022-01-19","nav":12.7798,"day_change_pct":-0.0102},{"nav_date":"2022-01-18","nav":12.7811,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7804,"day_change_pct":0.0313},{"nav_date":"2022-01-14","nav":12.7764,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7751,"day_change_pct":0.0164},{"nav_date":"2022-01-12","nav":12.773,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":12.7716,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":12.7701,"day_change_pct":0.0298},{"nav_date":"2022-01-07","nav":12.7663,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.765,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":12.7635,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":12.7612,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.7595,"day_change_pct":0.0361},{"nav_date":"2021-12-31","nav":12.7549,"day_change_pct":0.0212},{"nav_date":"2021-12-30","nav":12.7522,"day_change_pct":0.0149},{"nav_date":"2021-12-29","nav":12.7503,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":12.7489,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.7477,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.7426,"day_change_pct":0.0141},{"nav_date":"2021-12-23","nav":12.7408,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.7396,"day_change_pct":0.011},{"nav_date":"2021-12-21","nav":12.7382,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.7384,"day_change_pct":0.0314},{"nav_date":"2021-12-17","nav":12.7344,"day_change_pct":0.0134},{"nav_date":"2021-12-16","nav":12.7327,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":12.7331,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":12.7321,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.7312,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":12.7272,"day_change_pct":0.0134},{"nav_date":"2021-12-09","nav":12.7255,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":12.7245,"day_change_pct":0.0228},{"nav_date":"2021-12-07","nav":12.7216,"day_change_pct":0.0149},{"nav_date":"2021-12-06","nav":12.7197,"day_change_pct":0.0315},{"nav_date":"2021-12-03","nav":12.7157,"day_change_pct":0.0071},{"nav_date":"2021-12-02","nav":12.7148,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":12.7132,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":12.7116,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.7099,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.7069,"day_change_pct":0.0213},{"nav_date":"2021-11-25","nav":12.7042,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.7037,"day_change_pct":0.0063},{"nav_date":"2021-11-23","nav":12.7029,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.7016,"day_change_pct":0.0441},{"nav_date":"2021-11-18","nav":12.696,"day_change_pct":0.0095},{"nav_date":"2021-11-17","nav":12.6948,"day_change_pct":0.0134},{"nav_date":"2021-11-16","nav":12.6931,"day_change_pct":0.0095},{"nav_date":"2021-11-15","nav":12.6919,"day_change_pct":0.0363},{"nav_date":"2021-11-12","nav":12.6873,"day_change_pct":0.0158},{"nav_date":"2021-11-11","nav":12.6853,"day_change_pct":0.0142},{"nav_date":"2021-11-10","nav":12.6835,"day_change_pct":0.0189},{"nav_date":"2021-11-09","nav":12.6811,"day_change_pct":0.0268},{"nav_date":"2021-11-08","nav":12.6777,"day_change_pct":0.0639},{"nav_date":"2021-11-03","nav":12.6696,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6677,"day_change_pct":0.0063},{"nav_date":"2021-11-01","nav":12.6669,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":12.6638,"day_change_pct":-0.0166},{"nav_date":"2021-10-28","nav":12.6659,"day_change_pct":0.0142},{"nav_date":"2021-10-27","nav":12.6641,"day_change_pct":-0.0182},{"nav_date":"2021-10-26","nav":12.6664,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":12.6674,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":12.6643,"day_change_pct":0.0111},{"nav_date":"2021-10-21","nav":12.6629,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":12.6619,"day_change_pct":0.0071},{"nav_date":"2021-10-18","nav":12.661,"day_change_pct":0.0308},{"nav_date":"2021-10-14","nav":12.6571,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.6563,"day_change_pct":0.0182},{"nav_date":"2021-10-12","nav":12.654,"day_change_pct":0.0206},{"nav_date":"2021-10-11","nav":12.6514,"day_change_pct":0.053},{"nav_date":"2021-10-08","nav":12.6447,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.6423,"day_change_pct":0.0182},{"nav_date":"2021-10-06","nav":12.64,"day_change_pct":-0.0047},{"nav_date":"2021-10-05","nav":12.6406,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.6405,"day_change_pct":0.0332},{"nav_date":"2021-10-01","nav":12.6363,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.6351,"day_change_pct":0.0127},{"nav_date":"2021-09-29","nav":12.6335,"day_change_pct":-0.0032},{"nav_date":"2021-09-28","nav":12.6339,"day_change_pct":-0.0032},{"nav_date":"2021-09-27","nav":12.6343,"day_change_pct":0.0301},{"nav_date":"2021-09-24","nav":12.6305,"day_change_pct":-0.0103},{"nav_date":"2021-09-23","nav":12.6318,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.6311,"day_change_pct":-0.0071},{"nav_date":"2021-09-21","nav":12.632,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.6315,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":12.6279,"day_change_pct":0.0103},{"nav_date":"2021-09-16","nav":12.6266,"day_change_pct":0.0103},{"nav_date":"2021-09-15","nav":12.6253,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.6244,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6235,"day_change_pct":0.0372},{"nav_date":"2021-09-09","nav":12.6188,"day_change_pct":0.0151},{"nav_date":"2021-09-08","nav":12.6169,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6159,"day_change_pct":0.0095},{"nav_date":"2021-09-06","nav":12.6147,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":12.6111,"day_change_pct":0.0222},{"nav_date":"2021-09-02","nav":12.6083,"day_change_pct":-0.0056},{"nav_date":"2021-09-01","nav":12.609,"day_change_pct":0.0222},{"nav_date":"2021-08-31","nav":12.6062,"day_change_pct":0.0175},{"nav_date":"2021-08-30","nav":12.604,"day_change_pct":0.0333},{"nav_date":"2021-08-27","nav":12.5998,"day_change_pct":0.0127},{"nav_date":"2021-08-26","nav":12.5982,"day_change_pct":0.0127},{"nav_date":"2021-08-25","nav":12.5966,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":12.595,"day_change_pct":0.0103},{"nav_date":"2021-08-23","nav":12.5937,"day_change_pct":0.0254},{"nav_date":"2021-08-20","nav":12.5905,"day_change_pct":0.027},{"nav_date":"2021-08-18","nav":12.5871,"day_change_pct":0.0326},{"nav_date":"2021-08-17","nav":12.583,"day_change_pct":0.0644},{"nav_date":"2021-08-13","nav":12.5749,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":12.5715,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":12.5699,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.5691,"day_change_pct":0.0263},{"nav_date":"2021-08-09","nav":12.5658,"day_change_pct":0.0366},{"nav_date":"2021-08-06","nav":12.5612,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.562,"day_change_pct":0.0143},{"nav_date":"2021-08-04","nav":12.5602,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5593,"day_change_pct":0.0143},{"nav_date":"2021-08-02","nav":12.5575,"day_change_pct":0.0295},{"nav_date":"2021-07-30","nav":12.5538,"day_change_pct":0.0112},{"nav_date":"2021-07-29","nav":12.5524,"day_change_pct":0.0143},{"nav_date":"2021-07-28","nav":12.5506,"day_change_pct":0.0143},{"nav_date":"2021-07-27","nav":12.5488,"day_change_pct":0.0048},{"nav_date":"2021-07-26","nav":12.5482,"day_change_pct":0.0295},{"nav_date":"2021-07-23","nav":12.5445,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":12.5423,"day_change_pct":0.0096},{"nav_date":"2021-07-20","nav":12.5411,"day_change_pct":0.0263},{"nav_date":"2021-07-19","nav":12.5378,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":12.5344,"day_change_pct":0.0351},{"nav_date":"2021-07-15","nav":12.53,"day_change_pct":0.0192},{"nav_date":"2021-07-14","nav":12.5276,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":12.5251,"day_change_pct":0.0168},{"nav_date":"2021-07-12","nav":12.523,"day_change_pct":0.0367},{"nav_date":"2021-07-09","nav":12.5184,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5173,"day_change_pct":0.0256},{"nav_date":"2021-07-07","nav":12.5141,"day_change_pct":0.0272},{"nav_date":"2021-07-06","nav":12.5107,"day_change_pct":0.0232},{"nav_date":"2021-07-05","nav":12.5078,"day_change_pct":0.0512},{"nav_date":"2021-07-02","nav":12.5014,"day_change_pct":0.0192},{"nav_date":"2021-07-01","nav":12.499,"day_change_pct":-0.0056},{"nav_date":"2021-06-30","nav":12.4997,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.4984,"day_change_pct":0.0032},{"nav_date":"2021-06-28","nav":12.498,"day_change_pct":0.012},{"nav_date":"2021-06-25","nav":12.4965,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4954,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.495,"day_change_pct":0.0112},{"nav_date":"2021-06-22","nav":12.4936,"day_change_pct":0.02},{"nav_date":"2021-06-21","nav":12.4911,"day_change_pct":0.036},{"nav_date":"2021-06-18","nav":12.4866,"day_change_pct":0.0232},{"nav_date":"2021-06-17","nav":12.4837,"day_change_pct":-0.02},{"nav_date":"2021-06-16","nav":12.4862,"day_change_pct":-0.0152},{"nav_date":"2021-06-15","nav":12.4881,"day_change_pct":-0.0072},{"nav_date":"2021-06-14","nav":12.489,"day_change_pct":0.0401},{"nav_date":"2021-06-11","nav":12.484,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.4836,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":12.482,"day_change_pct":0.0305},{"nav_date":"2021-06-08","nav":12.4782,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.4761,"day_change_pct":0.0417},{"nav_date":"2021-06-04","nav":12.4709,"day_change_pct":0.0168},{"nav_date":"2021-06-03","nav":12.4688,"day_change_pct":0.0176},{"nav_date":"2021-06-02","nav":12.4666,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":12.4659,"day_change_pct":0.004},{"nav_date":"2021-05-31","nav":12.4654,"day_change_pct":0.0377},{"nav_date":"2021-05-28","nav":12.4607,"day_change_pct":0.004},{"nav_date":"2021-05-27","nav":12.4602,"day_change_pct":0.0096},{"nav_date":"2021-05-25","nav":12.459,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4576,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":12.4534,"day_change_pct":0.0241},{"nav_date":"2021-05-20","nav":12.4504,"day_change_pct":0.0177},{"nav_date":"2021-05-19","nav":12.4482,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4471,"day_change_pct":-0.0016},{"nav_date":"2021-05-17","nav":12.4473,"day_change_pct":0.0506},{"nav_date":"2021-05-14","nav":12.441,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":12.4387,"day_change_pct":-0.0201},{"nav_date":"2021-05-11","nav":12.4412,"day_change_pct":0.0225},{"nav_date":"2021-05-10","nav":12.4384,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":12.4348,"day_change_pct":-0.008},{"nav_date":"2021-05-06","nav":12.4358,"day_change_pct":0.0137},{"nav_date":"2021-05-05","nav":12.4341,"day_change_pct":0.0137},{"nav_date":"2021-05-04","nav":12.4324,"day_change_pct":0.0193},{"nav_date":"2021-05-03","nav":12.43,"day_change_pct":0.0346},{"nav_date":"2021-04-30","nav":12.4257,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.4243,"day_change_pct":0.0451},{"nav_date":"2021-04-28","nav":12.4187,"day_change_pct":0.0242},{"nav_date":"2021-04-27","nav":12.4157,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.4138,"day_change_pct":0.0806},{"nav_date":"2021-04-23","nav":12.4038,"day_change_pct":0.0202},{"nav_date":"2021-04-22","nav":12.4013,"day_change_pct":0.0508},{"nav_date":"2021-04-20","nav":12.395,"day_change_pct":0.0202},{"nav_date":"2021-04-19","nav":12.3925,"day_change_pct":0.0509},{"nav_date":"2021-04-16","nav":12.3862,"day_change_pct":0.0145},{"nav_date":"2021-04-15","nav":12.3844,"day_change_pct":0.0145},{"nav_date":"2021-04-12","nav":12.3826,"day_change_pct":0.0412},{"nav_date":"2021-04-09","nav":12.3775,"day_change_pct":0.0032},{"nav_date":"2021-04-08","nav":12.3771,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.3761,"day_change_pct":-0.038},{"nav_date":"2021-04-06","nav":12.3808,"day_change_pct":0.0566},{"nav_date":"2021-04-05","nav":12.3738,"day_change_pct":0.0501},{"nav_date":"2021-03-31","nav":12.3676,"day_change_pct":0.0777}],"total":819,"page":1,"page_size":250}