{"fund_details":{"scheme_code":145572,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RQ (1103 days) Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1ZP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-12-06","nav":10.0,"day_change_pct":-18.5117},{"nav_date":"2021-12-03","nav":12.2717,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":12.2706,"day_change_pct":0.009},{"nav_date":"2021-12-01","nav":12.2695,"day_change_pct":0.0082},{"nav_date":"2021-11-30","nav":12.2685,"day_change_pct":0.009},{"nav_date":"2021-11-29","nav":12.2674,"day_change_pct":0.0269},{"nav_date":"2021-11-26","nav":12.2641,"day_change_pct":0.0082},{"nav_date":"2021-11-25","nav":12.2631,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":12.262,"day_change_pct":0.0098},{"nav_date":"2021-11-23","nav":12.2608,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":12.2598,"day_change_pct":0.0359},{"nav_date":"2021-11-18","nav":12.2554,"day_change_pct":0.0082},{"nav_date":"2021-11-17","nav":12.2544,"day_change_pct":0.009},{"nav_date":"2021-11-16","nav":12.2533,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":12.2521,"day_change_pct":0.0253},{"nav_date":"2021-11-12","nav":12.249,"day_change_pct":0.009},{"nav_date":"2021-11-11","nav":12.2479,"day_change_pct":0.0098},{"nav_date":"2021-11-10","nav":12.2467,"day_change_pct":0.009},{"nav_date":"2021-11-09","nav":12.2456,"day_change_pct":0.009},{"nav_date":"2021-11-08","nav":12.2445,"day_change_pct":0.049},{"nav_date":"2021-11-03","nav":12.2385,"day_change_pct":0.0106},{"nav_date":"2021-11-02","nav":12.2372,"day_change_pct":0.009},{"nav_date":"2021-11-01","nav":12.2361,"day_change_pct":0.027},{"nav_date":"2021-10-29","nav":12.2328,"day_change_pct":0.0074},{"nav_date":"2021-10-28","nav":12.2319,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":12.2307,"day_change_pct":0.0098},{"nav_date":"2021-10-26","nav":12.2295,"day_change_pct":0.0065},{"nav_date":"2021-10-25","nav":12.2287,"day_change_pct":0.027},{"nav_date":"2021-10-22","nav":12.2254,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":12.2244,"day_change_pct":0.009},{"nav_date":"2021-10-20","nav":12.2233,"day_change_pct":0.0172},{"nav_date":"2021-10-18","nav":12.2212,"day_change_pct":0.0319},{"nav_date":"2021-10-14","nav":12.2173,"day_change_pct":0.0098},{"nav_date":"2021-10-13","nav":12.2161,"day_change_pct":0.0074},{"nav_date":"2021-10-12","nav":12.2152,"day_change_pct":0.0106},{"nav_date":"2021-10-11","nav":12.2139,"day_change_pct":0.0287},{"nav_date":"2021-10-08","nav":12.2104,"day_change_pct":0.0115},{"nav_date":"2021-10-07","nav":12.209,"day_change_pct":0.0098},{"nav_date":"2021-10-06","nav":12.2078,"day_change_pct":0.0098},{"nav_date":"2021-10-05","nav":12.2066,"day_change_pct":0.009},{"nav_date":"2021-10-04","nav":12.2055,"day_change_pct":0.0279},{"nav_date":"2021-10-01","nav":12.2021,"day_change_pct":0.0115},{"nav_date":"2021-09-30","nav":12.2007,"day_change_pct":0.0107},{"nav_date":"2021-09-29","nav":12.1994,"day_change_pct":0.0033},{"nav_date":"2021-09-28","nav":12.199,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":12.1979,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":12.1945,"day_change_pct":0.0082},{"nav_date":"2021-09-23","nav":12.1935,"day_change_pct":0.0082},{"nav_date":"2021-09-22","nav":12.1925,"day_change_pct":0.0082},{"nav_date":"2021-09-21","nav":12.1915,"day_change_pct":0.0074},{"nav_date":"2021-09-20","nav":12.1906,"day_change_pct":0.0246},{"nav_date":"2021-09-17","nav":12.1876,"day_change_pct":0.0082},{"nav_date":"2021-09-16","nav":12.1866,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":12.1855,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.1845,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.1834,"day_change_pct":0.0353},{"nav_date":"2021-09-09","nav":12.1791,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":12.1781,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":12.177,"day_change_pct":0.0082},{"nav_date":"2021-09-06","nav":12.176,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":12.1725,"day_change_pct":0.0082},{"nav_date":"2021-09-02","nav":12.1715,"day_change_pct":0.0082},{"nav_date":"2021-09-01","nav":12.1705,"day_change_pct":0.0099},{"nav_date":"2021-08-31","nav":12.1693,"day_change_pct":0.0115},{"nav_date":"2021-08-30","nav":12.1679,"day_change_pct":0.0296},{"nav_date":"2021-08-27","nav":12.1643,"day_change_pct":0.009},{"nav_date":"2021-08-26","nav":12.1632,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":12.1624,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":12.1611,"day_change_pct":0.0107},{"nav_date":"2021-08-23","nav":12.1598,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":12.1564,"day_change_pct":0.0247},{"nav_date":"2021-08-18","nav":12.1534,"day_change_pct":0.0066},{"nav_date":"2021-08-17","nav":12.1526,"day_change_pct":0.037},{"nav_date":"2021-08-13","nav":12.1481,"day_change_pct":0.0148},{"nav_date":"2021-08-12","nav":12.1463,"day_change_pct":0.0132},{"nav_date":"2021-08-11","nav":12.1447,"day_change_pct":0.0066},{"nav_date":"2021-08-10","nav":12.1439,"day_change_pct":0.0099},{"nav_date":"2021-08-09","nav":12.1427,"day_change_pct":0.0297},{"nav_date":"2021-08-06","nav":12.1391,"day_change_pct":0.0091},{"nav_date":"2021-08-05","nav":12.138,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":12.1371,"day_change_pct":0.0115},{"nav_date":"2021-08-03","nav":12.1357,"day_change_pct":0.0082},{"nav_date":"2021-08-02","nav":12.1347,"day_change_pct":0.0272},{"nav_date":"2021-07-30","nav":12.1314,"day_change_pct":0.0091},{"nav_date":"2021-07-29","nav":12.1303,"day_change_pct":0.0082},{"nav_date":"2021-07-28","nav":12.1293,"day_change_pct":0.0115},{"nav_date":"2021-07-27","nav":12.1279,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":12.1267,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.1234,"day_change_pct":0.0148},{"nav_date":"2021-07-22","nav":12.1216,"day_change_pct":0.0206},{"nav_date":"2021-07-20","nav":12.1191,"day_change_pct":0.0083},{"nav_date":"2021-07-19","nav":12.1181,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":12.1146,"day_change_pct":0.0074},{"nav_date":"2021-07-15","nav":12.1137,"day_change_pct":0.014},{"nav_date":"2021-07-14","nav":12.112,"day_change_pct":0.0132},{"nav_date":"2021-07-13","nav":12.1104,"day_change_pct":0.0091},{"nav_date":"2021-07-12","nav":12.1093,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":12.1059,"day_change_pct":0.0124},{"nav_date":"2021-07-08","nav":12.1044,"day_change_pct":0.0091},{"nav_date":"2021-07-07","nav":12.1033,"day_change_pct":0.0116},{"nav_date":"2021-07-06","nav":12.1019,"day_change_pct":0.0074},{"nav_date":"2021-07-05","nav":12.101,"day_change_pct":0.0256},{"nav_date":"2021-07-02","nav":12.0979,"day_change_pct":0.0099},{"nav_date":"2021-07-01","nav":12.0967,"day_change_pct":0.0174},{"nav_date":"2021-06-30","nav":12.0946,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":12.0934,"day_change_pct":0.0132},{"nav_date":"2021-06-28","nav":12.0918,"day_change_pct":0.0306},{"nav_date":"2021-06-25","nav":12.0881,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":12.0871,"day_change_pct":0.0124},{"nav_date":"2021-06-23","nav":12.0856,"day_change_pct":0.0108},{"nav_date":"2021-06-22","nav":12.0843,"day_change_pct":0.0083},{"nav_date":"2021-06-21","nav":12.0833,"day_change_pct":0.0315},{"nav_date":"2021-06-18","nav":12.0795,"day_change_pct":0.0141},{"nav_date":"2021-06-17","nav":12.0778,"day_change_pct":0.005},{"nav_date":"2021-06-16","nav":12.0772,"day_change_pct":-0.0008},{"nav_date":"2021-06-15","nav":12.0773,"day_change_pct":0.0116},{"nav_date":"2021-06-14","nav":12.0759,"day_change_pct":0.0282},{"nav_date":"2021-06-11","nav":12.0725,"day_change_pct":0.0099},{"nav_date":"2021-06-10","nav":12.0713,"day_change_pct":0.0116},{"nav_date":"2021-06-09","nav":12.0699,"day_change_pct":0.0191},{"nav_date":"2021-06-08","nav":12.0676,"day_change_pct":0.0066},{"nav_date":"2021-06-07","nav":12.0668,"day_change_pct":0.0332},{"nav_date":"2021-06-04","nav":12.0628,"day_change_pct":0.0066},{"nav_date":"2021-06-03","nav":12.062,"day_change_pct":0.0091},{"nav_date":"2021-06-02","nav":12.0609,"day_change_pct":0.01},{"nav_date":"2021-06-01","nav":12.0597,"day_change_pct":0.0075},{"nav_date":"2021-05-31","nav":12.0588,"day_change_pct":0.0232},{"nav_date":"2021-05-28","nav":12.056,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":12.0545,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.0524,"day_change_pct":0.0108},{"nav_date":"2021-05-24","nav":12.0511,"day_change_pct":0.0315},{"nav_date":"2021-05-21","nav":12.0473,"day_change_pct":0.0083},{"nav_date":"2021-05-20","nav":12.0463,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":12.0453,"day_change_pct":0.01},{"nav_date":"2021-05-18","nav":12.0441,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":12.0426,"day_change_pct":0.0282},{"nav_date":"2021-05-14","nav":12.0392,"day_change_pct":0.0116},{"nav_date":"2021-05-12","nav":12.0378,"day_change_pct":0.01},{"nav_date":"2021-05-11","nav":12.0366,"day_change_pct":0.0183},{"nav_date":"2021-05-10","nav":12.0344,"day_change_pct":0.0091},{"nav_date":"2021-05-07","nav":12.0333,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":12.0323,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":12.0311,"day_change_pct":0.0091},{"nav_date":"2021-05-04","nav":12.03,"day_change_pct":0.0025},{"nav_date":"2021-05-03","nav":12.0297,"day_change_pct":0.0283},{"nav_date":"2021-04-30","nav":12.0263,"day_change_pct":0.015},{"nav_date":"2021-04-29","nav":12.0245,"day_change_pct":0.0158},{"nav_date":"2021-04-28","nav":12.0226,"day_change_pct":0.0183},{"nav_date":"2021-04-27","nav":12.0204,"day_change_pct":0.015},{"nav_date":"2021-04-26","nav":12.0186,"day_change_pct":0.0341},{"nav_date":"2021-04-23","nav":12.0145,"day_change_pct":0.0183},{"nav_date":"2021-04-22","nav":12.0123,"day_change_pct":0.0275},{"nav_date":"2021-04-20","nav":12.009,"day_change_pct":0.0092},{"nav_date":"2021-04-19","nav":12.0079,"day_change_pct":0.04},{"nav_date":"2021-04-16","nav":12.0031,"day_change_pct":0.0292},{"nav_date":"2021-04-15","nav":11.9996,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":11.9967,"day_change_pct":0.0342},{"nav_date":"2021-04-09","nav":11.9926,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":11.9926,"day_change_pct":0.0008},{"nav_date":"2021-04-07","nav":11.9925,"day_change_pct":0.0025},{"nav_date":"2021-04-06","nav":11.9922,"day_change_pct":0.015},{"nav_date":"2021-04-05","nav":11.9904,"day_change_pct":0.0517},{"nav_date":"2021-03-31","nav":11.9842,"day_change_pct":0.0292},{"nav_date":"2021-03-30","nav":11.9807,"day_change_pct":0.0468},{"nav_date":"2021-03-26","nav":11.9751,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":11.9726,"day_change_pct":0.0226},{"nav_date":"2021-03-24","nav":11.9699,"day_change_pct":0.0326},{"nav_date":"2021-03-23","nav":11.966,"day_change_pct":0.0376},{"nav_date":"2021-03-22","nav":11.9615,"day_change_pct":0.0125},{"nav_date":"2021-03-19","nav":11.96,"day_change_pct":0.0468},{"nav_date":"2021-03-18","nav":11.9544,"day_change_pct":0.005},{"nav_date":"2021-03-17","nav":11.9538,"day_change_pct":-0.0008},{"nav_date":"2021-03-16","nav":11.9539,"day_change_pct":0.0192},{"nav_date":"2021-03-15","nav":11.9516,"day_change_pct":0.0117},{"nav_date":"2021-03-12","nav":11.9502,"day_change_pct":0.0126},{"nav_date":"2021-03-10","nav":11.9487,"day_change_pct":0.0167},{"nav_date":"2021-03-09","nav":11.9467,"day_change_pct":0.0042},{"nav_date":"2021-03-08","nav":11.9462,"day_change_pct":0.0243},{"nav_date":"2021-03-05","nav":11.9433,"day_change_pct":0.0117},{"nav_date":"2021-03-04","nav":11.9419,"day_change_pct":0.0017},{"nav_date":"2021-03-03","nav":11.9417,"day_change_pct":0.0193},{"nav_date":"2021-03-02","nav":11.9394,"day_change_pct":0.0059},{"nav_date":"2021-03-01","nav":11.9387,"day_change_pct":0.026},{"nav_date":"2021-02-26","nav":11.9356,"day_change_pct":0.0109},{"nav_date":"2021-02-25","nav":11.9343,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":11.9343,"day_change_pct":0.0184},{"nav_date":"2021-02-23","nav":11.9321,"day_change_pct":-0.0134},{"nav_date":"2021-02-22","nav":11.9337,"day_change_pct":0.0394},{"nav_date":"2021-02-18","nav":11.929,"day_change_pct":0.0352},{"nav_date":"2021-02-17","nav":11.9248,"day_change_pct":0.0126},{"nav_date":"2021-02-16","nav":11.9233,"day_change_pct":0.0394},{"nav_date":"2021-02-15","nav":11.9186,"day_change_pct":0.0554},{"nav_date":"2021-02-12","nav":11.912,"day_change_pct":0.0185},{"nav_date":"2021-02-11","nav":11.9098,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":11.9079,"day_change_pct":-0.0025},{"nav_date":"2021-02-09","nav":11.9082,"day_change_pct":0.0202},{"nav_date":"2021-02-08","nav":11.9058,"day_change_pct":0.0294},{"nav_date":"2021-02-05","nav":11.9023,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":11.9023,"day_change_pct":0.0076},{"nav_date":"2021-02-03","nav":11.9014,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":11.9013,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":11.9001,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":11.8967,"day_change_pct":0.0025},{"nav_date":"2021-01-28","nav":11.8964,"day_change_pct":0.0109},{"nav_date":"2021-01-27","nav":11.8951,"day_change_pct":0.0135},{"nav_date":"2021-01-25","nav":11.8935,"day_change_pct":0.016},{"nav_date":"2021-01-22","nav":11.8916,"day_change_pct":0.0042},{"nav_date":"2021-01-21","nav":11.8911,"day_change_pct":0.0093},{"nav_date":"2021-01-20","nav":11.89,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":11.8876,"day_change_pct":-0.0076},{"nav_date":"2021-01-18","nav":11.8885,"day_change_pct":-0.0008},{"nav_date":"2021-01-15","nav":11.8886,"day_change_pct":0.0118},{"nav_date":"2021-01-14","nav":11.8872,"day_change_pct":-0.0278},{"nav_date":"2021-01-13","nav":11.8905,"day_change_pct":-0.0118},{"nav_date":"2021-01-12","nav":11.8919,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":11.892,"day_change_pct":-0.021},{"nav_date":"2021-01-08","nav":11.8945,"day_change_pct":0.0126},{"nav_date":"2021-01-07","nav":11.893,"day_change_pct":0.0059},{"nav_date":"2021-01-06","nav":11.8923,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":11.8916,"day_change_pct":0.0404},{"nav_date":"2021-01-04","nav":11.8868,"day_change_pct":0.0311},{"nav_date":"2021-01-01","nav":11.8831,"day_change_pct":0.0109},{"nav_date":"2020-12-31","nav":11.8818,"day_change_pct":0.0067},{"nav_date":"2020-12-30","nav":11.881,"day_change_pct":0.0025},{"nav_date":"2020-12-29","nav":11.8807,"day_change_pct":0.0387},{"nav_date":"2020-12-28","nav":11.8761,"day_change_pct":0.0396},{"nav_date":"2020-12-24","nav":11.8714,"day_change_pct":0.0067},{"nav_date":"2020-12-23","nav":11.8706,"day_change_pct":0.0135},{"nav_date":"2020-12-22","nav":11.869,"day_change_pct":0.0101},{"nav_date":"2020-12-21","nav":11.8678,"day_change_pct":0.0278},{"nav_date":"2020-12-18","nav":11.8645,"day_change_pct":0.0034},{"nav_date":"2020-12-17","nav":11.8641,"day_change_pct":0.0084},{"nav_date":"2020-12-16","nav":11.8631,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":11.8631,"day_change_pct":0.0017},{"nav_date":"2020-12-14","nav":11.8629,"day_change_pct":0.0413},{"nav_date":"2020-12-11","nav":11.858,"day_change_pct":-0.0034},{"nav_date":"2020-12-10","nav":11.8584,"day_change_pct":0.0017},{"nav_date":"2020-12-09","nav":11.8582,"day_change_pct":0.0177},{"nav_date":"2020-12-08","nav":11.8561,"day_change_pct":0.0337},{"nav_date":"2020-12-07","nav":11.8521,"day_change_pct":0.0321},{"nav_date":"2020-12-04","nav":11.8483,"day_change_pct":0.0059},{"nav_date":"2020-12-03","nav":11.8476,"day_change_pct":-0.0076},{"nav_date":"2020-12-02","nav":11.8485,"day_change_pct":-0.0042},{"nav_date":"2020-12-01","nav":11.849,"day_change_pct":0.0253},{"nav_date":"2020-11-27","nav":11.846,"day_change_pct":0.0118},{"nav_date":"2020-11-26","nav":11.8446,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.8431,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.8417,"day_change_pct":0.0127},{"nav_date":"2020-11-23","nav":11.8402,"day_change_pct":0.0338},{"nav_date":"2020-11-20","nav":11.8362,"day_change_pct":0.0144}],"total":726,"page":1,"page_size":250}