{"fund_details":{"scheme_code":145571,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RQ (1103 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1ZO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-12-06","nav":12.2747,"day_change_pct":0.0261},{"nav_date":"2021-12-03","nav":12.2715,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":12.2704,"day_change_pct":0.009},{"nav_date":"2021-12-01","nav":12.2693,"day_change_pct":0.0082},{"nav_date":"2021-11-30","nav":12.2683,"day_change_pct":0.009},{"nav_date":"2021-11-29","nav":12.2672,"day_change_pct":0.0269},{"nav_date":"2021-11-26","nav":12.2639,"day_change_pct":0.0082},{"nav_date":"2021-11-25","nav":12.2629,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":12.2618,"day_change_pct":0.0098},{"nav_date":"2021-11-23","nav":12.2606,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":12.2596,"day_change_pct":0.0359},{"nav_date":"2021-11-18","nav":12.2552,"day_change_pct":0.0082},{"nav_date":"2021-11-17","nav":12.2542,"day_change_pct":0.0098},{"nav_date":"2021-11-16","nav":12.253,"day_change_pct":0.009},{"nav_date":"2021-11-15","nav":12.2519,"day_change_pct":0.0253},{"nav_date":"2021-11-12","nav":12.2488,"day_change_pct":0.009},{"nav_date":"2021-11-11","nav":12.2477,"day_change_pct":0.0098},{"nav_date":"2021-11-10","nav":12.2465,"day_change_pct":0.0098},{"nav_date":"2021-11-09","nav":12.2453,"day_change_pct":0.0082},{"nav_date":"2021-11-08","nav":12.2443,"day_change_pct":0.049},{"nav_date":"2021-11-03","nav":12.2383,"day_change_pct":0.0106},{"nav_date":"2021-11-02","nav":12.237,"day_change_pct":0.009},{"nav_date":"2021-11-01","nav":12.2359,"day_change_pct":0.027},{"nav_date":"2021-10-29","nav":12.2326,"day_change_pct":0.0074},{"nav_date":"2021-10-28","nav":12.2317,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":12.2305,"day_change_pct":0.0098},{"nav_date":"2021-10-26","nav":12.2293,"day_change_pct":0.0065},{"nav_date":"2021-10-25","nav":12.2285,"day_change_pct":0.027},{"nav_date":"2021-10-22","nav":12.2252,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":12.2242,"day_change_pct":0.009},{"nav_date":"2021-10-20","nav":12.2231,"day_change_pct":0.0172},{"nav_date":"2021-10-18","nav":12.221,"day_change_pct":0.0319},{"nav_date":"2021-10-14","nav":12.2171,"day_change_pct":0.0098},{"nav_date":"2021-10-13","nav":12.2159,"day_change_pct":0.0074},{"nav_date":"2021-10-12","nav":12.215,"day_change_pct":0.0106},{"nav_date":"2021-10-11","nav":12.2137,"day_change_pct":0.0287},{"nav_date":"2021-10-08","nav":12.2102,"day_change_pct":0.0115},{"nav_date":"2021-10-07","nav":12.2088,"day_change_pct":0.0098},{"nav_date":"2021-10-06","nav":12.2076,"day_change_pct":0.0098},{"nav_date":"2021-10-05","nav":12.2064,"day_change_pct":0.009},{"nav_date":"2021-10-04","nav":12.2053,"day_change_pct":0.0279},{"nav_date":"2021-10-01","nav":12.2019,"day_change_pct":0.0115},{"nav_date":"2021-09-30","nav":12.2005,"day_change_pct":0.0107},{"nav_date":"2021-09-29","nav":12.1992,"day_change_pct":0.0033},{"nav_date":"2021-09-28","nav":12.1988,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":12.1977,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":12.1943,"day_change_pct":0.0082},{"nav_date":"2021-09-23","nav":12.1933,"day_change_pct":0.0082},{"nav_date":"2021-09-22","nav":12.1923,"day_change_pct":0.0082},{"nav_date":"2021-09-21","nav":12.1913,"day_change_pct":0.0074},{"nav_date":"2021-09-20","nav":12.1904,"day_change_pct":0.0246},{"nav_date":"2021-09-17","nav":12.1874,"day_change_pct":0.0082},{"nav_date":"2021-09-16","nav":12.1864,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":12.1853,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.1843,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.1832,"day_change_pct":0.0353},{"nav_date":"2021-09-09","nav":12.1789,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":12.1779,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":12.1768,"day_change_pct":0.0082},{"nav_date":"2021-09-06","nav":12.1758,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":12.1723,"day_change_pct":0.0082},{"nav_date":"2021-09-02","nav":12.1713,"day_change_pct":0.0082},{"nav_date":"2021-09-01","nav":12.1703,"day_change_pct":0.0099},{"nav_date":"2021-08-31","nav":12.1691,"day_change_pct":0.0115},{"nav_date":"2021-08-30","nav":12.1677,"day_change_pct":0.0304},{"nav_date":"2021-08-27","nav":12.164,"day_change_pct":0.0082},{"nav_date":"2021-08-26","nav":12.163,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":12.1622,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":12.1609,"day_change_pct":0.0107},{"nav_date":"2021-08-23","nav":12.1596,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":12.1562,"day_change_pct":0.0247},{"nav_date":"2021-08-18","nav":12.1532,"day_change_pct":0.0066},{"nav_date":"2021-08-17","nav":12.1524,"day_change_pct":0.037},{"nav_date":"2021-08-13","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2021-08-12","nav":12.1461,"day_change_pct":0.0132},{"nav_date":"2021-08-11","nav":12.1445,"day_change_pct":0.0074},{"nav_date":"2021-08-10","nav":12.1436,"day_change_pct":0.0091},{"nav_date":"2021-08-09","nav":12.1425,"day_change_pct":0.0297},{"nav_date":"2021-08-06","nav":12.1389,"day_change_pct":0.0099},{"nav_date":"2021-08-05","nav":12.1377,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":12.1368,"day_change_pct":0.0107},{"nav_date":"2021-08-03","nav":12.1355,"day_change_pct":0.0082},{"nav_date":"2021-08-02","nav":12.1345,"day_change_pct":0.028},{"nav_date":"2021-07-30","nav":12.1311,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.1301,"day_change_pct":0.0082},{"nav_date":"2021-07-28","nav":12.1291,"day_change_pct":0.0115},{"nav_date":"2021-07-27","nav":12.1277,"day_change_pct":0.0107},{"nav_date":"2021-07-26","nav":12.1264,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":12.1232,"day_change_pct":0.0157},{"nav_date":"2021-07-22","nav":12.1213,"day_change_pct":0.0198},{"nav_date":"2021-07-20","nav":12.1189,"day_change_pct":0.0091},{"nav_date":"2021-07-19","nav":12.1178,"day_change_pct":0.0281},{"nav_date":"2021-07-16","nav":12.1144,"day_change_pct":0.0074},{"nav_date":"2021-07-15","nav":12.1135,"day_change_pct":0.0149},{"nav_date":"2021-07-14","nav":12.1117,"day_change_pct":0.0124},{"nav_date":"2021-07-13","nav":12.1102,"day_change_pct":0.0099},{"nav_date":"2021-07-12","nav":12.109,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":12.1056,"day_change_pct":0.0116},{"nav_date":"2021-07-08","nav":12.1042,"day_change_pct":0.0091},{"nav_date":"2021-07-07","nav":12.1031,"day_change_pct":0.0124},{"nav_date":"2021-07-06","nav":12.1016,"day_change_pct":0.0066},{"nav_date":"2021-07-05","nav":12.1008,"day_change_pct":0.0265},{"nav_date":"2021-07-02","nav":12.0976,"day_change_pct":0.0091},{"nav_date":"2021-07-01","nav":12.0965,"day_change_pct":0.0174},{"nav_date":"2021-06-30","nav":12.0944,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.0931,"day_change_pct":0.0124},{"nav_date":"2021-06-28","nav":12.0916,"day_change_pct":0.0306},{"nav_date":"2021-06-25","nav":12.0879,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":12.0868,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":12.0854,"day_change_pct":0.0116},{"nav_date":"2021-06-22","nav":12.084,"day_change_pct":0.0083},{"nav_date":"2021-06-21","nav":12.083,"day_change_pct":0.0315},{"nav_date":"2021-06-18","nav":12.0792,"day_change_pct":0.0132},{"nav_date":"2021-06-17","nav":12.0776,"day_change_pct":0.005},{"nav_date":"2021-06-16","nav":12.077,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":12.077,"day_change_pct":0.0108},{"nav_date":"2021-06-14","nav":12.0757,"day_change_pct":0.029},{"nav_date":"2021-06-11","nav":12.0722,"day_change_pct":0.0091},{"nav_date":"2021-06-10","nav":12.0711,"day_change_pct":0.0124},{"nav_date":"2021-06-09","nav":12.0696,"day_change_pct":0.0191},{"nav_date":"2021-06-08","nav":12.0673,"day_change_pct":0.0066},{"nav_date":"2021-06-07","nav":12.0665,"day_change_pct":0.0323},{"nav_date":"2021-06-04","nav":12.0626,"day_change_pct":0.0066},{"nav_date":"2021-06-03","nav":12.0618,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":12.0606,"day_change_pct":0.01},{"nav_date":"2021-06-01","nav":12.0594,"day_change_pct":0.0075},{"nav_date":"2021-05-31","nav":12.0585,"day_change_pct":0.0232},{"nav_date":"2021-05-28","nav":12.0557,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":12.0543,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.0522,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":12.0508,"day_change_pct":0.0315},{"nav_date":"2021-05-21","nav":12.047,"day_change_pct":0.0075},{"nav_date":"2021-05-20","nav":12.0461,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":12.0451,"day_change_pct":0.0108},{"nav_date":"2021-05-18","nav":12.0438,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":12.0423,"day_change_pct":0.0282},{"nav_date":"2021-05-14","nav":12.0389,"day_change_pct":0.0116},{"nav_date":"2021-05-12","nav":12.0375,"day_change_pct":0.01},{"nav_date":"2021-05-11","nav":12.0363,"day_change_pct":0.0183},{"nav_date":"2021-05-10","nav":12.0341,"day_change_pct":0.0083},{"nav_date":"2021-05-07","nav":12.0331,"day_change_pct":0.0091},{"nav_date":"2021-05-06","nav":12.032,"day_change_pct":0.0091},{"nav_date":"2021-05-05","nav":12.0309,"day_change_pct":0.01},{"nav_date":"2021-05-04","nav":12.0297,"day_change_pct":0.0025},{"nav_date":"2021-05-03","nav":12.0294,"day_change_pct":0.0283},{"nav_date":"2021-04-30","nav":12.026,"day_change_pct":0.015},{"nav_date":"2021-04-29","nav":12.0242,"day_change_pct":0.015},{"nav_date":"2021-04-28","nav":12.0224,"day_change_pct":0.0183},{"nav_date":"2021-04-27","nav":12.0202,"day_change_pct":0.0158},{"nav_date":"2021-04-26","nav":12.0183,"day_change_pct":0.0341},{"nav_date":"2021-04-23","nav":12.0142,"day_change_pct":0.0183},{"nav_date":"2021-04-22","nav":12.012,"day_change_pct":0.0275},{"nav_date":"2021-04-20","nav":12.0087,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":12.0077,"day_change_pct":0.0408},{"nav_date":"2021-04-16","nav":12.0028,"day_change_pct":0.0292},{"nav_date":"2021-04-15","nav":11.9993,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":11.9964,"day_change_pct":0.0342},{"nav_date":"2021-04-09","nav":11.9923,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":11.9924,"day_change_pct":0.0008},{"nav_date":"2021-04-07","nav":11.9923,"day_change_pct":0.0025},{"nav_date":"2021-04-06","nav":11.992,"day_change_pct":0.0158},{"nav_date":"2021-04-05","nav":11.9901,"day_change_pct":0.0509},{"nav_date":"2021-03-31","nav":11.984,"day_change_pct":0.03},{"nav_date":"2021-03-30","nav":11.9804,"day_change_pct":0.0468},{"nav_date":"2021-03-26","nav":11.9748,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":11.9724,"day_change_pct":0.0226},{"nav_date":"2021-03-24","nav":11.9697,"day_change_pct":0.0334},{"nav_date":"2021-03-23","nav":11.9657,"day_change_pct":0.0376},{"nav_date":"2021-03-22","nav":11.9612,"day_change_pct":0.0117},{"nav_date":"2021-03-19","nav":11.9598,"day_change_pct":0.0468},{"nav_date":"2021-03-18","nav":11.9542,"day_change_pct":0.005},{"nav_date":"2021-03-17","nav":11.9536,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":11.9536,"day_change_pct":0.0184},{"nav_date":"2021-03-15","nav":11.9514,"day_change_pct":0.0117},{"nav_date":"2021-03-12","nav":11.95,"day_change_pct":0.0134},{"nav_date":"2021-03-10","nav":11.9484,"day_change_pct":0.0167},{"nav_date":"2021-03-09","nav":11.9464,"day_change_pct":0.0042},{"nav_date":"2021-03-08","nav":11.9459,"day_change_pct":0.0234},{"nav_date":"2021-03-05","nav":11.9431,"day_change_pct":0.0117},{"nav_date":"2021-03-04","nav":11.9417,"day_change_pct":0.0017},{"nav_date":"2021-03-03","nav":11.9415,"day_change_pct":0.0201},{"nav_date":"2021-03-02","nav":11.9391,"day_change_pct":0.005},{"nav_date":"2021-03-01","nav":11.9385,"day_change_pct":0.026},{"nav_date":"2021-02-26","nav":11.9354,"day_change_pct":0.0109},{"nav_date":"2021-02-25","nav":11.9341,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":11.9341,"day_change_pct":0.0184},{"nav_date":"2021-02-23","nav":11.9319,"day_change_pct":-0.0126},{"nav_date":"2021-02-22","nav":11.9334,"day_change_pct":0.0386},{"nav_date":"2021-02-18","nav":11.9288,"day_change_pct":0.0352},{"nav_date":"2021-02-17","nav":11.9246,"day_change_pct":0.0126},{"nav_date":"2021-02-16","nav":11.9231,"day_change_pct":0.0394},{"nav_date":"2021-02-15","nav":11.9184,"day_change_pct":0.0562},{"nav_date":"2021-02-12","nav":11.9117,"day_change_pct":0.0176},{"nav_date":"2021-02-11","nav":11.9096,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":11.9077,"day_change_pct":-0.0025},{"nav_date":"2021-02-09","nav":11.908,"day_change_pct":0.0202},{"nav_date":"2021-02-08","nav":11.9056,"day_change_pct":0.0294},{"nav_date":"2021-02-05","nav":11.9021,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":11.9021,"day_change_pct":0.0076},{"nav_date":"2021-02-03","nav":11.9012,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":11.9011,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":11.8999,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":11.8965,"day_change_pct":0.0025},{"nav_date":"2021-01-28","nav":11.8962,"day_change_pct":0.0109},{"nav_date":"2021-01-27","nav":11.8949,"day_change_pct":0.0143},{"nav_date":"2021-01-25","nav":11.8932,"day_change_pct":0.0151},{"nav_date":"2021-01-22","nav":11.8914,"day_change_pct":0.0042},{"nav_date":"2021-01-21","nav":11.8909,"day_change_pct":0.0093},{"nav_date":"2021-01-20","nav":11.8898,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":11.8874,"day_change_pct":-0.0076},{"nav_date":"2021-01-18","nav":11.8883,"day_change_pct":-0.0008},{"nav_date":"2021-01-15","nav":11.8884,"day_change_pct":0.0118},{"nav_date":"2021-01-14","nav":11.887,"day_change_pct":-0.0278},{"nav_date":"2021-01-13","nav":11.8903,"day_change_pct":-0.0118},{"nav_date":"2021-01-12","nav":11.8917,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":11.8918,"day_change_pct":-0.021},{"nav_date":"2021-01-08","nav":11.8943,"day_change_pct":0.0126},{"nav_date":"2021-01-07","nav":11.8928,"day_change_pct":0.0059},{"nav_date":"2021-01-06","nav":11.8921,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":11.8914,"day_change_pct":0.0404},{"nav_date":"2021-01-04","nav":11.8866,"day_change_pct":0.0311},{"nav_date":"2021-01-01","nav":11.8829,"day_change_pct":0.0109},{"nav_date":"2020-12-31","nav":11.8816,"day_change_pct":0.0067},{"nav_date":"2020-12-30","nav":11.8808,"day_change_pct":0.0025},{"nav_date":"2020-12-29","nav":11.8805,"day_change_pct":0.0387},{"nav_date":"2020-12-28","nav":11.8759,"day_change_pct":0.0396},{"nav_date":"2020-12-24","nav":11.8712,"day_change_pct":0.0067},{"nav_date":"2020-12-23","nav":11.8704,"day_change_pct":0.0135},{"nav_date":"2020-12-22","nav":11.8688,"day_change_pct":0.0093},{"nav_date":"2020-12-21","nav":11.8677,"day_change_pct":0.0278},{"nav_date":"2020-12-18","nav":11.8644,"day_change_pct":0.0042},{"nav_date":"2020-12-17","nav":11.8639,"day_change_pct":0.0084},{"nav_date":"2020-12-16","nav":11.8629,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":11.863,"day_change_pct":0.0025},{"nav_date":"2020-12-14","nav":11.8627,"day_change_pct":0.0413},{"nav_date":"2020-12-11","nav":11.8578,"day_change_pct":-0.0034},{"nav_date":"2020-12-10","nav":11.8582,"day_change_pct":0.0017},{"nav_date":"2020-12-09","nav":11.858,"day_change_pct":0.0177},{"nav_date":"2020-12-08","nav":11.8559,"day_change_pct":0.0337},{"nav_date":"2020-12-07","nav":11.8519,"day_change_pct":0.0312},{"nav_date":"2020-12-04","nav":11.8482,"day_change_pct":0.0059},{"nav_date":"2020-12-03","nav":11.8475,"day_change_pct":-0.0076},{"nav_date":"2020-12-02","nav":11.8484,"day_change_pct":-0.0034},{"nav_date":"2020-12-01","nav":11.8488,"day_change_pct":0.0245},{"nav_date":"2020-11-27","nav":11.8459,"day_change_pct":0.0127},{"nav_date":"2020-11-26","nav":11.8444,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.8429,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.8415,"day_change_pct":0.0118},{"nav_date":"2020-11-23","nav":11.8401,"day_change_pct":0.0338},{"nav_date":"2020-11-20","nav":11.8361,"day_change_pct":0.0144}],"total":726,"page":1,"page_size":250}