{"fund_details":{"scheme_code":145570,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RQ (1103 days) Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1ZN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-12-06","nav":10.0,"day_change_pct":-17.8948},{"nav_date":"2021-12-03","nav":12.1795,"day_change_pct":0.0082},{"nav_date":"2021-12-02","nav":12.1785,"day_change_pct":0.0074},{"nav_date":"2021-12-01","nav":12.1776,"day_change_pct":0.0082},{"nav_date":"2021-11-30","nav":12.1766,"day_change_pct":0.0082},{"nav_date":"2021-11-29","nav":12.1756,"day_change_pct":0.0246},{"nav_date":"2021-11-26","nav":12.1726,"day_change_pct":0.0074},{"nav_date":"2021-11-25","nav":12.1717,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":12.1707,"day_change_pct":0.009},{"nav_date":"2021-11-23","nav":12.1696,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":12.1686,"day_change_pct":0.0329},{"nav_date":"2021-11-18","nav":12.1646,"day_change_pct":0.0074},{"nav_date":"2021-11-17","nav":12.1637,"day_change_pct":0.009},{"nav_date":"2021-11-16","nav":12.1626,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":12.1616,"day_change_pct":0.023},{"nav_date":"2021-11-12","nav":12.1588,"day_change_pct":0.009},{"nav_date":"2021-11-11","nav":12.1577,"day_change_pct":0.009},{"nav_date":"2021-11-10","nav":12.1566,"day_change_pct":0.0082},{"nav_date":"2021-11-09","nav":12.1556,"day_change_pct":0.0082},{"nav_date":"2021-11-08","nav":12.1546,"day_change_pct":0.0453},{"nav_date":"2021-11-03","nav":12.1491,"day_change_pct":0.0099},{"nav_date":"2021-11-02","nav":12.1479,"day_change_pct":0.0082},{"nav_date":"2021-11-01","nav":12.1469,"day_change_pct":0.0255},{"nav_date":"2021-10-29","nav":12.1438,"day_change_pct":0.0066},{"nav_date":"2021-10-28","nav":12.143,"day_change_pct":0.0091},{"nav_date":"2021-10-27","nav":12.1419,"day_change_pct":0.0091},{"nav_date":"2021-10-26","nav":12.1408,"day_change_pct":0.0058},{"nav_date":"2021-10-25","nav":12.1401,"day_change_pct":0.0247},{"nav_date":"2021-10-22","nav":12.1371,"day_change_pct":0.0074},{"nav_date":"2021-10-21","nav":12.1362,"day_change_pct":0.0091},{"nav_date":"2021-10-20","nav":12.1351,"day_change_pct":0.0157},{"nav_date":"2021-10-18","nav":12.1332,"day_change_pct":0.0289},{"nav_date":"2021-10-14","nav":12.1297,"day_change_pct":0.0091},{"nav_date":"2021-10-13","nav":12.1286,"day_change_pct":0.0066},{"nav_date":"2021-10-12","nav":12.1278,"day_change_pct":0.0099},{"nav_date":"2021-10-11","nav":12.1266,"day_change_pct":0.0264},{"nav_date":"2021-10-08","nav":12.1234,"day_change_pct":0.0115},{"nav_date":"2021-10-07","nav":12.122,"day_change_pct":0.0091},{"nav_date":"2021-10-06","nav":12.1209,"day_change_pct":0.0091},{"nav_date":"2021-10-05","nav":12.1198,"day_change_pct":0.0083},{"nav_date":"2021-10-04","nav":12.1188,"day_change_pct":0.0248},{"nav_date":"2021-10-01","nav":12.1158,"day_change_pct":0.0116},{"nav_date":"2021-09-30","nav":12.1144,"day_change_pct":0.0099},{"nav_date":"2021-09-29","nav":12.1132,"day_change_pct":0.0025},{"nav_date":"2021-09-28","nav":12.1129,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":12.1119,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":12.1088,"day_change_pct":0.0083},{"nav_date":"2021-09-23","nav":12.1078,"day_change_pct":0.0066},{"nav_date":"2021-09-22","nav":12.107,"day_change_pct":0.0083},{"nav_date":"2021-09-21","nav":12.106,"day_change_pct":0.0066},{"nav_date":"2021-09-20","nav":12.1052,"day_change_pct":0.0223},{"nav_date":"2021-09-17","nav":12.1025,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":12.1016,"day_change_pct":0.0083},{"nav_date":"2021-09-15","nav":12.1006,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.0997,"day_change_pct":0.0091},{"nav_date":"2021-09-13","nav":12.0986,"day_change_pct":0.0322},{"nav_date":"2021-09-09","nav":12.0947,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.0938,"day_change_pct":0.0083},{"nav_date":"2021-09-07","nav":12.0928,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":12.0919,"day_change_pct":0.0265},{"nav_date":"2021-09-03","nav":12.0887,"day_change_pct":0.0074},{"nav_date":"2021-09-02","nav":12.0878,"day_change_pct":0.0083},{"nav_date":"2021-09-01","nav":12.0868,"day_change_pct":0.0091},{"nav_date":"2021-08-31","nav":12.0857,"day_change_pct":0.0108},{"nav_date":"2021-08-30","nav":12.0844,"day_change_pct":0.0273},{"nav_date":"2021-08-27","nav":12.0811,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":12.0801,"day_change_pct":0.0058},{"nav_date":"2021-08-25","nav":12.0794,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":12.0782,"day_change_pct":0.0099},{"nav_date":"2021-08-23","nav":12.077,"day_change_pct":0.0257},{"nav_date":"2021-08-20","nav":12.0739,"day_change_pct":0.0232},{"nav_date":"2021-08-18","nav":12.0711,"day_change_pct":0.0058},{"nav_date":"2021-08-17","nav":12.0704,"day_change_pct":0.0348},{"nav_date":"2021-08-13","nav":12.0662,"day_change_pct":0.0141},{"nav_date":"2021-08-12","nav":12.0645,"day_change_pct":0.0124},{"nav_date":"2021-08-11","nav":12.063,"day_change_pct":0.0066},{"nav_date":"2021-08-10","nav":12.0622,"day_change_pct":0.0083},{"nav_date":"2021-08-09","nav":12.0612,"day_change_pct":0.0282},{"nav_date":"2021-08-06","nav":12.0578,"day_change_pct":0.0083},{"nav_date":"2021-08-05","nav":12.0568,"day_change_pct":0.0066},{"nav_date":"2021-08-04","nav":12.056,"day_change_pct":0.0108},{"nav_date":"2021-08-03","nav":12.0547,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":12.0538,"day_change_pct":0.0257},{"nav_date":"2021-07-30","nav":12.0507,"day_change_pct":0.0075},{"nav_date":"2021-07-29","nav":12.0498,"day_change_pct":0.0075},{"nav_date":"2021-07-28","nav":12.0489,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":12.0476,"day_change_pct":0.01},{"nav_date":"2021-07-26","nav":12.0464,"day_change_pct":0.0249},{"nav_date":"2021-07-23","nav":12.0434,"day_change_pct":0.0149},{"nav_date":"2021-07-22","nav":12.0416,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.0394,"day_change_pct":0.0083},{"nav_date":"2021-07-19","nav":12.0384,"day_change_pct":0.0266},{"nav_date":"2021-07-16","nav":12.0352,"day_change_pct":0.0066},{"nav_date":"2021-07-15","nav":12.0344,"day_change_pct":0.0133},{"nav_date":"2021-07-14","nav":12.0328,"day_change_pct":0.0125},{"nav_date":"2021-07-13","nav":12.0313,"day_change_pct":0.0083},{"nav_date":"2021-07-12","nav":12.0303,"day_change_pct":0.0258},{"nav_date":"2021-07-09","nav":12.0272,"day_change_pct":0.0116},{"nav_date":"2021-07-08","nav":12.0258,"day_change_pct":0.0083},{"nav_date":"2021-07-07","nav":12.0248,"day_change_pct":0.0116},{"nav_date":"2021-07-06","nav":12.0234,"day_change_pct":0.0067},{"nav_date":"2021-07-05","nav":12.0226,"day_change_pct":0.0233},{"nav_date":"2021-07-02","nav":12.0198,"day_change_pct":0.0092},{"nav_date":"2021-07-01","nav":12.0187,"day_change_pct":0.0166},{"nav_date":"2021-06-30","nav":12.0167,"day_change_pct":0.0092},{"nav_date":"2021-06-29","nav":12.0156,"day_change_pct":0.0125},{"nav_date":"2021-06-28","nav":12.0141,"day_change_pct":0.0283},{"nav_date":"2021-06-25","nav":12.0107,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":12.0097,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":12.0083,"day_change_pct":0.01},{"nav_date":"2021-06-22","nav":12.0071,"day_change_pct":0.0075},{"nav_date":"2021-06-21","nav":12.0062,"day_change_pct":0.0292},{"nav_date":"2021-06-18","nav":12.0027,"day_change_pct":0.0133},{"nav_date":"2021-06-17","nav":12.0011,"day_change_pct":0.0042},{"nav_date":"2021-06-16","nav":12.0006,"day_change_pct":-0.0008},{"nav_date":"2021-06-15","nav":12.0007,"day_change_pct":0.01},{"nav_date":"2021-06-14","nav":11.9995,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":11.9963,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":11.9952,"day_change_pct":0.0108},{"nav_date":"2021-06-09","nav":11.9939,"day_change_pct":0.0183},{"nav_date":"2021-06-08","nav":11.9917,"day_change_pct":0.0058},{"nav_date":"2021-06-07","nav":11.991,"day_change_pct":0.0309},{"nav_date":"2021-06-04","nav":11.9873,"day_change_pct":0.0058},{"nav_date":"2021-06-03","nav":11.9866,"day_change_pct":0.0092},{"nav_date":"2021-06-02","nav":11.9855,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":11.9844,"day_change_pct":0.0067},{"nav_date":"2021-05-31","nav":11.9836,"day_change_pct":0.0209},{"nav_date":"2021-05-28","nav":11.9811,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":11.9797,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":11.9778,"day_change_pct":0.0109},{"nav_date":"2021-05-24","nav":11.9765,"day_change_pct":0.0292},{"nav_date":"2021-05-21","nav":11.973,"day_change_pct":0.0067},{"nav_date":"2021-05-20","nav":11.9722,"day_change_pct":0.0084},{"nav_date":"2021-05-19","nav":11.9712,"day_change_pct":0.01},{"nav_date":"2021-05-18","nav":11.97,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":11.9687,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":11.9654,"day_change_pct":0.0109},{"nav_date":"2021-05-12","nav":11.9641,"day_change_pct":0.0092},{"nav_date":"2021-05-11","nav":11.963,"day_change_pct":0.0176},{"nav_date":"2021-05-10","nav":11.9609,"day_change_pct":0.0067},{"nav_date":"2021-05-07","nav":11.9601,"day_change_pct":0.0084},{"nav_date":"2021-05-06","nav":11.9591,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":11.9581,"day_change_pct":0.0084},{"nav_date":"2021-05-04","nav":11.9571,"day_change_pct":0.0025},{"nav_date":"2021-05-03","nav":11.9568,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":11.9536,"day_change_pct":0.0134},{"nav_date":"2021-04-29","nav":11.952,"day_change_pct":0.0151},{"nav_date":"2021-04-28","nav":11.9502,"day_change_pct":0.0176},{"nav_date":"2021-04-27","nav":11.9481,"day_change_pct":0.0151},{"nav_date":"2021-04-26","nav":11.9463,"day_change_pct":0.0318},{"nav_date":"2021-04-23","nav":11.9425,"day_change_pct":0.0176},{"nav_date":"2021-04-22","nav":11.9404,"day_change_pct":0.026},{"nav_date":"2021-04-20","nav":11.9373,"day_change_pct":0.0075},{"nav_date":"2021-04-19","nav":11.9364,"day_change_pct":0.0386},{"nav_date":"2021-04-16","nav":11.9318,"day_change_pct":0.0285},{"nav_date":"2021-04-15","nav":11.9284,"day_change_pct":0.0218},{"nav_date":"2021-04-12","nav":11.9258,"day_change_pct":0.0327},{"nav_date":"2021-04-09","nav":11.9219,"day_change_pct":-0.0017},{"nav_date":"2021-04-08","nav":11.9221,"day_change_pct":0.0008},{"nav_date":"2021-04-07","nav":11.922,"day_change_pct":0.0017},{"nav_date":"2021-04-06","nav":11.9218,"day_change_pct":0.0151},{"nav_date":"2021-04-05","nav":11.92,"day_change_pct":0.0478},{"nav_date":"2021-03-31","nav":11.9143,"day_change_pct":0.0285},{"nav_date":"2021-03-30","nav":11.9109,"day_change_pct":0.0437},{"nav_date":"2021-03-26","nav":11.9057,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":11.9033,"day_change_pct":0.0218},{"nav_date":"2021-03-24","nav":11.9007,"day_change_pct":0.0319},{"nav_date":"2021-03-23","nav":11.8969,"day_change_pct":0.037},{"nav_date":"2021-03-22","nav":11.8925,"day_change_pct":0.0101},{"nav_date":"2021-03-19","nav":11.8913,"day_change_pct":0.0463},{"nav_date":"2021-03-18","nav":11.8858,"day_change_pct":0.0042},{"nav_date":"2021-03-17","nav":11.8853,"day_change_pct":-0.0008},{"nav_date":"2021-03-16","nav":11.8854,"day_change_pct":0.0177},{"nav_date":"2021-03-15","nav":11.8833,"day_change_pct":0.0101},{"nav_date":"2021-03-12","nav":11.8821,"day_change_pct":0.0109},{"nav_date":"2021-03-10","nav":11.8808,"day_change_pct":0.0168},{"nav_date":"2021-03-09","nav":11.8788,"day_change_pct":0.0034},{"nav_date":"2021-03-08","nav":11.8784,"day_change_pct":0.0219},{"nav_date":"2021-03-05","nav":11.8758,"day_change_pct":0.0109},{"nav_date":"2021-03-04","nav":11.8745,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":11.8744,"day_change_pct":0.0194},{"nav_date":"2021-03-02","nav":11.8721,"day_change_pct":0.0042},{"nav_date":"2021-03-01","nav":11.8716,"day_change_pct":0.0236},{"nav_date":"2021-02-26","nav":11.8688,"day_change_pct":0.011},{"nav_date":"2021-02-25","nav":11.8675,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":11.8676,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":11.8655,"day_change_pct":-0.0135},{"nav_date":"2021-02-22","nav":11.8671,"day_change_pct":0.0354},{"nav_date":"2021-02-18","nav":11.8629,"day_change_pct":0.0346},{"nav_date":"2021-02-17","nav":11.8588,"day_change_pct":0.0118},{"nav_date":"2021-02-16","nav":11.8574,"day_change_pct":0.0388},{"nav_date":"2021-02-15","nav":11.8528,"day_change_pct":0.054},{"nav_date":"2021-02-12","nav":11.8464,"day_change_pct":0.0169},{"nav_date":"2021-02-11","nav":11.8444,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":11.8426,"day_change_pct":-0.0034},{"nav_date":"2021-02-09","nav":11.843,"day_change_pct":0.0203},{"nav_date":"2021-02-08","nav":11.8406,"day_change_pct":0.0279},{"nav_date":"2021-02-05","nav":11.8373,"day_change_pct":-0.0008},{"nav_date":"2021-02-04","nav":11.8374,"day_change_pct":0.0068},{"nav_date":"2021-02-03","nav":11.8366,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":11.8366,"day_change_pct":0.0093},{"nav_date":"2021-02-01","nav":11.8355,"day_change_pct":0.0262},{"nav_date":"2021-01-29","nav":11.8324,"day_change_pct":0.0017},{"nav_date":"2021-01-28","nav":11.8322,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":11.8309,"day_change_pct":0.0118},{"nav_date":"2021-01-25","nav":11.8295,"day_change_pct":0.0135},{"nav_date":"2021-01-22","nav":11.8279,"day_change_pct":0.0034},{"nav_date":"2021-01-21","nav":11.8275,"day_change_pct":0.0085},{"nav_date":"2021-01-20","nav":11.8265,"day_change_pct":0.0203},{"nav_date":"2021-01-19","nav":11.8241,"day_change_pct":-0.0085},{"nav_date":"2021-01-18","nav":11.8251,"day_change_pct":-0.0034},{"nav_date":"2021-01-15","nav":11.8255,"day_change_pct":0.011},{"nav_date":"2021-01-14","nav":11.8242,"day_change_pct":-0.0279},{"nav_date":"2021-01-13","nav":11.8275,"day_change_pct":-0.0118},{"nav_date":"2021-01-12","nav":11.8289,"day_change_pct":-0.0017},{"nav_date":"2021-01-11","nav":11.8291,"day_change_pct":-0.0237},{"nav_date":"2021-01-08","nav":11.8319,"day_change_pct":0.0118},{"nav_date":"2021-01-07","nav":11.8305,"day_change_pct":0.0051},{"nav_date":"2021-01-06","nav":11.8299,"day_change_pct":0.0051},{"nav_date":"2021-01-05","nav":11.8293,"day_change_pct":0.0397},{"nav_date":"2021-01-04","nav":11.8246,"day_change_pct":0.0296},{"nav_date":"2021-01-01","nav":11.8211,"day_change_pct":0.0093},{"nav_date":"2020-12-31","nav":11.82,"day_change_pct":0.0068},{"nav_date":"2020-12-30","nav":11.8192,"day_change_pct":0.0017},{"nav_date":"2020-12-29","nav":11.819,"day_change_pct":0.0381},{"nav_date":"2020-12-28","nav":11.8145,"day_change_pct":0.0373},{"nav_date":"2020-12-24","nav":11.8101,"day_change_pct":0.0059},{"nav_date":"2020-12-23","nav":11.8094,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":11.8079,"day_change_pct":0.0085},{"nav_date":"2020-12-21","nav":11.8069,"day_change_pct":0.0263},{"nav_date":"2020-12-18","nav":11.8038,"day_change_pct":0.0034},{"nav_date":"2020-12-17","nav":11.8034,"day_change_pct":0.0068},{"nav_date":"2020-12-16","nav":11.8026,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":11.8027,"day_change_pct":0.0017},{"nav_date":"2020-12-14","nav":11.8025,"day_change_pct":0.039},{"nav_date":"2020-12-11","nav":11.7979,"day_change_pct":-0.0034},{"nav_date":"2020-12-10","nav":11.7983,"day_change_pct":0.0008},{"nav_date":"2020-12-09","nav":11.7982,"day_change_pct":0.017},{"nav_date":"2020-12-08","nav":11.7962,"day_change_pct":0.0322},{"nav_date":"2020-12-07","nav":11.7924,"day_change_pct":0.0305},{"nav_date":"2020-12-04","nav":11.7888,"day_change_pct":0.0051},{"nav_date":"2020-12-03","nav":11.7882,"day_change_pct":-0.0085},{"nav_date":"2020-12-02","nav":11.7892,"day_change_pct":-0.0042},{"nav_date":"2020-12-01","nav":11.7897,"day_change_pct":0.0221},{"nav_date":"2020-11-27","nav":11.7871,"day_change_pct":0.011},{"nav_date":"2020-11-26","nav":11.7858,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.7843,"day_change_pct":0.0102},{"nav_date":"2020-11-24","nav":11.7831,"day_change_pct":0.0119},{"nav_date":"2020-11-23","nav":11.7817,"day_change_pct":0.0314},{"nav_date":"2020-11-20","nav":11.778,"day_change_pct":0.0144}],"total":726,"page":1,"page_size":250}