{"fund_details":{"scheme_code":145569,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RQ (1103 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1ZM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-12-06","nav":12.1836,"day_change_pct":0.0271},{"nav_date":"2021-12-03","nav":12.1803,"day_change_pct":0.0082},{"nav_date":"2021-12-02","nav":12.1793,"day_change_pct":0.0082},{"nav_date":"2021-12-01","nav":12.1783,"day_change_pct":0.0082},{"nav_date":"2021-11-30","nav":12.1773,"day_change_pct":0.0082},{"nav_date":"2021-11-29","nav":12.1763,"day_change_pct":0.0246},{"nav_date":"2021-11-26","nav":12.1733,"day_change_pct":0.0074},{"nav_date":"2021-11-25","nav":12.1724,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":12.1714,"day_change_pct":0.009},{"nav_date":"2021-11-23","nav":12.1703,"day_change_pct":0.0074},{"nav_date":"2021-11-22","nav":12.1694,"day_change_pct":0.0329},{"nav_date":"2021-11-18","nav":12.1654,"day_change_pct":0.0082},{"nav_date":"2021-11-17","nav":12.1644,"day_change_pct":0.0082},{"nav_date":"2021-11-16","nav":12.1634,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":12.1624,"day_change_pct":0.0238},{"nav_date":"2021-11-12","nav":12.1595,"day_change_pct":0.009},{"nav_date":"2021-11-11","nav":12.1584,"day_change_pct":0.0082},{"nav_date":"2021-11-10","nav":12.1574,"day_change_pct":0.009},{"nav_date":"2021-11-09","nav":12.1563,"day_change_pct":0.0074},{"nav_date":"2021-11-08","nav":12.1554,"day_change_pct":0.0461},{"nav_date":"2021-11-03","nav":12.1498,"day_change_pct":0.0099},{"nav_date":"2021-11-02","nav":12.1486,"day_change_pct":0.0082},{"nav_date":"2021-11-01","nav":12.1476,"day_change_pct":0.0247},{"nav_date":"2021-10-29","nav":12.1446,"day_change_pct":0.0074},{"nav_date":"2021-10-28","nav":12.1437,"day_change_pct":0.0082},{"nav_date":"2021-10-27","nav":12.1427,"day_change_pct":0.0099},{"nav_date":"2021-10-26","nav":12.1415,"day_change_pct":0.0049},{"nav_date":"2021-10-25","nav":12.1409,"day_change_pct":0.0255},{"nav_date":"2021-10-22","nav":12.1378,"day_change_pct":0.0074},{"nav_date":"2021-10-21","nav":12.1369,"day_change_pct":0.0091},{"nav_date":"2021-10-20","nav":12.1358,"day_change_pct":0.0148},{"nav_date":"2021-10-18","nav":12.134,"day_change_pct":0.0289},{"nav_date":"2021-10-14","nav":12.1305,"day_change_pct":0.0099},{"nav_date":"2021-10-13","nav":12.1293,"day_change_pct":0.0066},{"nav_date":"2021-10-12","nav":12.1285,"day_change_pct":0.0099},{"nav_date":"2021-10-11","nav":12.1273,"day_change_pct":0.0264},{"nav_date":"2021-10-08","nav":12.1241,"day_change_pct":0.0115},{"nav_date":"2021-10-07","nav":12.1227,"day_change_pct":0.0091},{"nav_date":"2021-10-06","nav":12.1216,"day_change_pct":0.0091},{"nav_date":"2021-10-05","nav":12.1205,"day_change_pct":0.0083},{"nav_date":"2021-10-04","nav":12.1195,"day_change_pct":0.0248},{"nav_date":"2021-10-01","nav":12.1165,"day_change_pct":0.0116},{"nav_date":"2021-09-30","nav":12.1151,"day_change_pct":0.0099},{"nav_date":"2021-09-29","nav":12.1139,"day_change_pct":0.0025},{"nav_date":"2021-09-28","nav":12.1136,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":12.1126,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":12.1095,"day_change_pct":0.0083},{"nav_date":"2021-09-23","nav":12.1085,"day_change_pct":0.0066},{"nav_date":"2021-09-22","nav":12.1077,"day_change_pct":0.0083},{"nav_date":"2021-09-21","nav":12.1067,"day_change_pct":0.0066},{"nav_date":"2021-09-20","nav":12.1059,"day_change_pct":0.0231},{"nav_date":"2021-09-17","nav":12.1031,"day_change_pct":0.0066},{"nav_date":"2021-09-16","nav":12.1023,"day_change_pct":0.0083},{"nav_date":"2021-09-15","nav":12.1013,"day_change_pct":0.0083},{"nav_date":"2021-09-14","nav":12.1003,"day_change_pct":0.0083},{"nav_date":"2021-09-13","nav":12.0993,"day_change_pct":0.0322},{"nav_date":"2021-09-09","nav":12.0954,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.0945,"day_change_pct":0.0083},{"nav_date":"2021-09-07","nav":12.0935,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":12.0926,"day_change_pct":0.0265},{"nav_date":"2021-09-03","nav":12.0894,"day_change_pct":0.0074},{"nav_date":"2021-09-02","nav":12.0885,"day_change_pct":0.0083},{"nav_date":"2021-09-01","nav":12.0875,"day_change_pct":0.0091},{"nav_date":"2021-08-31","nav":12.0864,"day_change_pct":0.0108},{"nav_date":"2021-08-30","nav":12.0851,"day_change_pct":0.0281},{"nav_date":"2021-08-27","nav":12.0817,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":12.0808,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":12.08,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":12.0788,"day_change_pct":0.0091},{"nav_date":"2021-08-23","nav":12.0777,"day_change_pct":0.0265},{"nav_date":"2021-08-20","nav":12.0745,"day_change_pct":0.0232},{"nav_date":"2021-08-18","nav":12.0717,"day_change_pct":0.0058},{"nav_date":"2021-08-17","nav":12.071,"day_change_pct":0.034},{"nav_date":"2021-08-13","nav":12.0669,"day_change_pct":0.0141},{"nav_date":"2021-08-12","nav":12.0652,"day_change_pct":0.0133},{"nav_date":"2021-08-11","nav":12.0636,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":12.0629,"day_change_pct":0.0091},{"nav_date":"2021-08-09","nav":12.0618,"day_change_pct":0.0274},{"nav_date":"2021-08-06","nav":12.0585,"day_change_pct":0.0091},{"nav_date":"2021-08-05","nav":12.0574,"day_change_pct":0.0066},{"nav_date":"2021-08-04","nav":12.0566,"day_change_pct":0.0108},{"nav_date":"2021-08-03","nav":12.0553,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":12.0544,"day_change_pct":0.0257},{"nav_date":"2021-07-30","nav":12.0513,"day_change_pct":0.0075},{"nav_date":"2021-07-29","nav":12.0504,"day_change_pct":0.0075},{"nav_date":"2021-07-28","nav":12.0495,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":12.0482,"day_change_pct":0.01},{"nav_date":"2021-07-26","nav":12.047,"day_change_pct":0.0249},{"nav_date":"2021-07-23","nav":12.044,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.0423,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.04,"day_change_pct":0.0083},{"nav_date":"2021-07-19","nav":12.039,"day_change_pct":0.0266},{"nav_date":"2021-07-16","nav":12.0358,"day_change_pct":0.0066},{"nav_date":"2021-07-15","nav":12.035,"day_change_pct":0.0133},{"nav_date":"2021-07-14","nav":12.0334,"day_change_pct":0.0125},{"nav_date":"2021-07-13","nav":12.0319,"day_change_pct":0.0083},{"nav_date":"2021-07-12","nav":12.0309,"day_change_pct":0.0258},{"nav_date":"2021-07-09","nav":12.0278,"day_change_pct":0.0116},{"nav_date":"2021-07-08","nav":12.0264,"day_change_pct":0.0083},{"nav_date":"2021-07-07","nav":12.0254,"day_change_pct":0.0116},{"nav_date":"2021-07-06","nav":12.024,"day_change_pct":0.0067},{"nav_date":"2021-07-05","nav":12.0232,"day_change_pct":0.0233},{"nav_date":"2021-07-02","nav":12.0204,"day_change_pct":0.0092},{"nav_date":"2021-07-01","nav":12.0193,"day_change_pct":0.0166},{"nav_date":"2021-06-30","nav":12.0173,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":12.0161,"day_change_pct":0.0117},{"nav_date":"2021-06-28","nav":12.0147,"day_change_pct":0.0283},{"nav_date":"2021-06-25","nav":12.0113,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":12.0103,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":12.0089,"day_change_pct":0.01},{"nav_date":"2021-06-22","nav":12.0077,"day_change_pct":0.0075},{"nav_date":"2021-06-21","nav":12.0068,"day_change_pct":0.03},{"nav_date":"2021-06-18","nav":12.0032,"day_change_pct":0.0125},{"nav_date":"2021-06-17","nav":12.0017,"day_change_pct":0.0042},{"nav_date":"2021-06-16","nav":12.0012,"day_change_pct":-0.0008},{"nav_date":"2021-06-15","nav":12.0013,"day_change_pct":0.0108},{"nav_date":"2021-06-14","nav":12.0,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":11.9968,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":11.9958,"day_change_pct":0.0117},{"nav_date":"2021-06-09","nav":11.9944,"day_change_pct":0.0183},{"nav_date":"2021-06-08","nav":11.9922,"day_change_pct":0.0058},{"nav_date":"2021-06-07","nav":11.9915,"day_change_pct":0.0309},{"nav_date":"2021-06-04","nav":11.9878,"day_change_pct":0.0058},{"nav_date":"2021-06-03","nav":11.9871,"day_change_pct":0.0083},{"nav_date":"2021-06-02","nav":11.9861,"day_change_pct":0.01},{"nav_date":"2021-06-01","nav":11.9849,"day_change_pct":0.0058},{"nav_date":"2021-05-31","nav":11.9842,"day_change_pct":0.0217},{"nav_date":"2021-05-28","nav":11.9816,"day_change_pct":0.0109},{"nav_date":"2021-05-27","nav":11.9803,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":11.9783,"day_change_pct":0.01},{"nav_date":"2021-05-24","nav":11.9771,"day_change_pct":0.0301},{"nav_date":"2021-05-21","nav":11.9735,"day_change_pct":0.0067},{"nav_date":"2021-05-20","nav":11.9727,"day_change_pct":0.0084},{"nav_date":"2021-05-19","nav":11.9717,"day_change_pct":0.0092},{"nav_date":"2021-05-18","nav":11.9706,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":11.9692,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":11.9659,"day_change_pct":0.01},{"nav_date":"2021-05-12","nav":11.9647,"day_change_pct":0.01},{"nav_date":"2021-05-11","nav":11.9635,"day_change_pct":0.0176},{"nav_date":"2021-05-10","nav":11.9614,"day_change_pct":0.0067},{"nav_date":"2021-05-07","nav":11.9606,"day_change_pct":0.0084},{"nav_date":"2021-05-06","nav":11.9596,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":11.9586,"day_change_pct":0.0084},{"nav_date":"2021-05-04","nav":11.9576,"day_change_pct":0.0025},{"nav_date":"2021-05-03","nav":11.9573,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":11.9542,"day_change_pct":0.0142},{"nav_date":"2021-04-29","nav":11.9525,"day_change_pct":0.0151},{"nav_date":"2021-04-28","nav":11.9507,"day_change_pct":0.0176},{"nav_date":"2021-04-27","nav":11.9486,"day_change_pct":0.0151},{"nav_date":"2021-04-26","nav":11.9468,"day_change_pct":0.0318},{"nav_date":"2021-04-23","nav":11.943,"day_change_pct":0.0176},{"nav_date":"2021-04-22","nav":11.9409,"day_change_pct":0.026},{"nav_date":"2021-04-20","nav":11.9378,"day_change_pct":0.0075},{"nav_date":"2021-04-19","nav":11.9369,"day_change_pct":0.0386},{"nav_date":"2021-04-16","nav":11.9323,"day_change_pct":0.0285},{"nav_date":"2021-04-15","nav":11.9289,"day_change_pct":0.0218},{"nav_date":"2021-04-12","nav":11.9263,"day_change_pct":0.0327},{"nav_date":"2021-04-09","nav":11.9224,"day_change_pct":-0.0017},{"nav_date":"2021-04-08","nav":11.9226,"day_change_pct":0.0008},{"nav_date":"2021-04-07","nav":11.9225,"day_change_pct":0.0017},{"nav_date":"2021-04-06","nav":11.9223,"day_change_pct":0.0151},{"nav_date":"2021-04-05","nav":11.9205,"day_change_pct":0.0478},{"nav_date":"2021-03-31","nav":11.9148,"day_change_pct":0.0285},{"nav_date":"2021-03-30","nav":11.9114,"day_change_pct":0.0437},{"nav_date":"2021-03-26","nav":11.9062,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":11.9038,"day_change_pct":0.0218},{"nav_date":"2021-03-24","nav":11.9012,"day_change_pct":0.0319},{"nav_date":"2021-03-23","nav":11.8974,"day_change_pct":0.037},{"nav_date":"2021-03-22","nav":11.893,"day_change_pct":0.0101},{"nav_date":"2021-03-19","nav":11.8918,"day_change_pct":0.0463},{"nav_date":"2021-03-18","nav":11.8863,"day_change_pct":0.0042},{"nav_date":"2021-03-17","nav":11.8858,"day_change_pct":-0.0008},{"nav_date":"2021-03-16","nav":11.8859,"day_change_pct":0.0177},{"nav_date":"2021-03-15","nav":11.8838,"day_change_pct":0.0101},{"nav_date":"2021-03-12","nav":11.8826,"day_change_pct":0.0118},{"nav_date":"2021-03-10","nav":11.8812,"day_change_pct":0.016},{"nav_date":"2021-03-09","nav":11.8793,"day_change_pct":0.0034},{"nav_date":"2021-03-08","nav":11.8789,"day_change_pct":0.0219},{"nav_date":"2021-03-05","nav":11.8763,"day_change_pct":0.0109},{"nav_date":"2021-03-04","nav":11.875,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":11.8749,"day_change_pct":0.0194},{"nav_date":"2021-03-02","nav":11.8726,"day_change_pct":0.0042},{"nav_date":"2021-03-01","nav":11.8721,"day_change_pct":0.0236},{"nav_date":"2021-02-26","nav":11.8693,"day_change_pct":0.011},{"nav_date":"2021-02-25","nav":11.868,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":11.8681,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":11.866,"day_change_pct":-0.0135},{"nav_date":"2021-02-22","nav":11.8676,"day_change_pct":0.0362},{"nav_date":"2021-02-18","nav":11.8633,"day_change_pct":0.0346},{"nav_date":"2021-02-17","nav":11.8592,"day_change_pct":0.0118},{"nav_date":"2021-02-16","nav":11.8578,"day_change_pct":0.0388},{"nav_date":"2021-02-15","nav":11.8532,"day_change_pct":0.054},{"nav_date":"2021-02-12","nav":11.8468,"day_change_pct":0.0169},{"nav_date":"2021-02-11","nav":11.8448,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":11.843,"day_change_pct":-0.0034},{"nav_date":"2021-02-09","nav":11.8434,"day_change_pct":0.0194},{"nav_date":"2021-02-08","nav":11.8411,"day_change_pct":0.0279},{"nav_date":"2021-02-05","nav":11.8378,"day_change_pct":-0.0008},{"nav_date":"2021-02-04","nav":11.8379,"day_change_pct":0.0076},{"nav_date":"2021-02-03","nav":11.837,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":11.8371,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":11.8359,"day_change_pct":0.0254},{"nav_date":"2021-01-29","nav":11.8329,"day_change_pct":0.0025},{"nav_date":"2021-01-28","nav":11.8326,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":11.8313,"day_change_pct":0.0118},{"nav_date":"2021-01-25","nav":11.8299,"day_change_pct":0.0135},{"nav_date":"2021-01-22","nav":11.8283,"day_change_pct":0.0034},{"nav_date":"2021-01-21","nav":11.8279,"day_change_pct":0.0085},{"nav_date":"2021-01-20","nav":11.8269,"day_change_pct":0.0195},{"nav_date":"2021-01-19","nav":11.8246,"day_change_pct":-0.0076},{"nav_date":"2021-01-18","nav":11.8255,"day_change_pct":-0.0034},{"nav_date":"2021-01-15","nav":11.8259,"day_change_pct":0.011},{"nav_date":"2021-01-14","nav":11.8246,"day_change_pct":-0.0279},{"nav_date":"2021-01-13","nav":11.8279,"day_change_pct":-0.0127},{"nav_date":"2021-01-12","nav":11.8294,"day_change_pct":-0.0017},{"nav_date":"2021-01-11","nav":11.8296,"day_change_pct":-0.0237},{"nav_date":"2021-01-08","nav":11.8324,"day_change_pct":0.0127},{"nav_date":"2021-01-07","nav":11.8309,"day_change_pct":0.0051},{"nav_date":"2021-01-06","nav":11.8303,"day_change_pct":0.0051},{"nav_date":"2021-01-05","nav":11.8297,"day_change_pct":0.0397},{"nav_date":"2021-01-04","nav":11.825,"day_change_pct":0.0296},{"nav_date":"2021-01-01","nav":11.8215,"day_change_pct":0.0093},{"nav_date":"2020-12-31","nav":11.8204,"day_change_pct":0.0059},{"nav_date":"2020-12-30","nav":11.8197,"day_change_pct":0.0017},{"nav_date":"2020-12-29","nav":11.8195,"day_change_pct":0.0389},{"nav_date":"2020-12-28","nav":11.8149,"day_change_pct":0.0364},{"nav_date":"2020-12-24","nav":11.8106,"day_change_pct":0.0059},{"nav_date":"2020-12-23","nav":11.8099,"day_change_pct":0.0135},{"nav_date":"2020-12-22","nav":11.8083,"day_change_pct":0.0085},{"nav_date":"2020-12-21","nav":11.8073,"day_change_pct":0.0254},{"nav_date":"2020-12-18","nav":11.8043,"day_change_pct":0.0034},{"nav_date":"2020-12-17","nav":11.8039,"day_change_pct":0.0076},{"nav_date":"2020-12-16","nav":11.803,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":11.8031,"day_change_pct":0.0017},{"nav_date":"2020-12-14","nav":11.8029,"day_change_pct":0.039},{"nav_date":"2020-12-11","nav":11.7983,"day_change_pct":-0.0042},{"nav_date":"2020-12-10","nav":11.7988,"day_change_pct":0.0017},{"nav_date":"2020-12-09","nav":11.7986,"day_change_pct":0.017},{"nav_date":"2020-12-08","nav":11.7966,"day_change_pct":0.0322},{"nav_date":"2020-12-07","nav":11.7928,"day_change_pct":0.0297},{"nav_date":"2020-12-04","nav":11.7893,"day_change_pct":0.0059},{"nav_date":"2020-12-03","nav":11.7886,"day_change_pct":-0.0085},{"nav_date":"2020-12-02","nav":11.7896,"day_change_pct":-0.0051},{"nav_date":"2020-12-01","nav":11.7902,"day_change_pct":0.0221},{"nav_date":"2020-11-27","nav":11.7876,"day_change_pct":0.0119},{"nav_date":"2020-11-26","nav":11.7862,"day_change_pct":0.0119},{"nav_date":"2020-11-25","nav":11.7848,"day_change_pct":0.011},{"nav_date":"2020-11-24","nav":11.7835,"day_change_pct":0.0119},{"nav_date":"2020-11-23","nav":11.7821,"day_change_pct":0.0314},{"nav_date":"2020-11-20","nav":11.7784,"day_change_pct":0.0144}],"total":726,"page":1,"page_size":250}