{"fund_details":{"scheme_code":145561,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XII (1254 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AEB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":10.0,"day_change_pct":-1.1262},{"nav_date":"2022-05-02","nav":10.1139,"day_change_pct":0.0287},{"nav_date":"2022-04-29","nav":10.111,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":10.11,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.109,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":10.1081,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":10.1071,"day_change_pct":0.0277},{"nav_date":"2022-04-22","nav":10.1043,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":10.1033,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":10.1024,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.1015,"day_change_pct":0.0079},{"nav_date":"2022-04-18","nav":10.1007,"day_change_pct":0.0475},{"nav_date":"2022-04-13","nav":10.0959,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":10.095,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":10.0913,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.0904,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.0895,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.0886,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":10.0876,"day_change_pct":0.0407},{"nav_date":"2022-03-31","nav":10.0835,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.0823,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.0814,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.0805,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":10.0776,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.0766,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0756,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0746,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0736,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":10.0697,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0687,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":10.0676,"day_change_pct":-1.5423},{"nav_date":"2022-03-14","nav":10.2253,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":10.2222,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.2212,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.2202,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.2192,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.2181,"day_change_pct":0.0274},{"nav_date":"2022-03-04","nav":10.2153,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":10.2144,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":10.2137,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":10.2119,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":10.2089,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.2079,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.2069,"day_change_pct":0.0157},{"nav_date":"2022-02-22","nav":10.2053,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.2046,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":10.2016,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":10.2008,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1996,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1984,"day_change_pct":0.0108},{"nav_date":"2022-02-14","nav":10.1973,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":10.1942,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2022-02-09","nav":10.1903,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":10.1893,"day_change_pct":0.0393},{"nav_date":"2022-02-04","nav":10.1853,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":10.1841,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":10.1828,"day_change_pct":-0.0088},{"nav_date":"2022-02-01","nav":10.1837,"day_change_pct":0.0059},{"nav_date":"2022-01-31","nav":10.1831,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":10.1797,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":10.1783,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":10.1771,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":10.1762,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":10.1732,"day_change_pct":0.0088},{"nav_date":"2022-01-20","nav":10.1723,"day_change_pct":0.0138},{"nav_date":"2022-01-19","nav":10.1709,"day_change_pct":-0.0029},{"nav_date":"2022-01-18","nav":10.1712,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.1705,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":10.1671,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":10.166,"day_change_pct":0.0128},{"nav_date":"2022-01-12","nav":10.1647,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":10.1633,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":10.1621,"day_change_pct":0.0266},{"nav_date":"2022-01-07","nav":10.1594,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":10.1583,"day_change_pct":0.0158},{"nav_date":"2022-01-05","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":10.1548,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":10.1536,"day_change_pct":0.0335},{"nav_date":"2021-12-31","nav":10.1502,"day_change_pct":0.0315},{"nav_date":"2021-12-30","nav":10.147,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":10.1457,"day_change_pct":0.0148},{"nav_date":"2021-12-28","nav":10.1442,"day_change_pct":0.0059},{"nav_date":"2021-12-27","nav":10.1436,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":10.1396,"day_change_pct":0.0187},{"nav_date":"2021-12-23","nav":10.1377,"day_change_pct":0.0069},{"nav_date":"2021-12-22","nav":10.137,"day_change_pct":0.0059},{"nav_date":"2021-12-21","nav":10.1364,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.1363,"day_change_pct":0.0276},{"nav_date":"2021-12-17","nav":10.1335,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":10.1321,"day_change_pct":-0.0069},{"nav_date":"2021-12-15","nav":10.1328,"day_change_pct":0.0069},{"nav_date":"2021-12-14","nav":10.1321,"day_change_pct":-1.8673},{"nav_date":"2021-12-13","nav":10.3249,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":10.3217,"day_change_pct":0.0116},{"nav_date":"2021-12-09","nav":10.3205,"day_change_pct":-0.0039},{"nav_date":"2021-12-08","nav":10.3209,"day_change_pct":0.0291},{"nav_date":"2021-12-07","nav":10.3179,"day_change_pct":0.0262},{"nav_date":"2021-12-06","nav":10.3152,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":10.3122,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":10.3118,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.3107,"day_change_pct":0.0029},{"nav_date":"2021-11-30","nav":10.3104,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":10.309,"day_change_pct":0.0155},{"nav_date":"2021-11-26","nav":10.3074,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":10.3053,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":10.3049,"day_change_pct":0.0029},{"nav_date":"2021-11-23","nav":10.3046,"day_change_pct":0.0068},{"nav_date":"2021-11-22","nav":10.3039,"day_change_pct":0.0476},{"nav_date":"2021-11-18","nav":10.299,"day_change_pct":0.0243},{"nav_date":"2021-11-17","nav":10.2965,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":10.2957,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":10.2944,"day_change_pct":0.0301},{"nav_date":"2021-11-12","nav":10.2913,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":10.29,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":10.2882,"day_change_pct":0.0068},{"nav_date":"2021-11-09","nav":10.2875,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":10.2849,"day_change_pct":0.0632},{"nav_date":"2021-11-03","nav":10.2784,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2772,"day_change_pct":0.0185},{"nav_date":"2021-11-01","nav":10.2753,"day_change_pct":0.0175},{"nav_date":"2021-10-29","nav":10.2735,"day_change_pct":0.0214},{"nav_date":"2021-10-28","nav":10.2713,"day_change_pct":0.0097},{"nav_date":"2021-10-27","nav":10.2703,"day_change_pct":-0.0136},{"nav_date":"2021-10-26","nav":10.2717,"day_change_pct":-0.0195},{"nav_date":"2021-10-25","nav":10.2737,"day_change_pct":0.0263},{"nav_date":"2021-10-22","nav":10.271,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":10.27,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":10.2692,"day_change_pct":0.0097},{"nav_date":"2021-10-18","nav":10.2682,"day_change_pct":0.038},{"nav_date":"2021-10-14","nav":10.2643,"day_change_pct":0.0058},{"nav_date":"2021-10-13","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2021-10-12","nav":10.2611,"day_change_pct":0.0205},{"nav_date":"2021-10-11","nav":10.259,"day_change_pct":0.0497},{"nav_date":"2021-10-08","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2021-10-07","nav":10.2521,"day_change_pct":0.0088},{"nav_date":"2021-10-06","nav":10.2512,"day_change_pct":-0.0166},{"nav_date":"2021-10-05","nav":10.2529,"day_change_pct":-0.0029},{"nav_date":"2021-10-04","nav":10.2532,"day_change_pct":0.0244},{"nav_date":"2021-10-01","nav":10.2507,"day_change_pct":0.0059},{"nav_date":"2021-09-30","nav":10.2501,"day_change_pct":0.0176},{"nav_date":"2021-09-29","nav":10.2483,"day_change_pct":-0.0137},{"nav_date":"2021-09-28","nav":10.2497,"day_change_pct":0.0068},{"nav_date":"2021-09-27","nav":10.249,"day_change_pct":0.0166},{"nav_date":"2021-09-24","nav":10.2473,"day_change_pct":-0.001},{"nav_date":"2021-09-23","nav":10.2474,"day_change_pct":0.0059},{"nav_date":"2021-09-22","nav":10.2468,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":10.2472,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.2468,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":10.244,"day_change_pct":0.0098},{"nav_date":"2021-09-16","nav":10.243,"day_change_pct":0.0137},{"nav_date":"2021-09-15","nav":10.2416,"day_change_pct":0.0059},{"nav_date":"2021-09-14","nav":10.241,"day_change_pct":-1.8704},{"nav_date":"2021-09-13","nav":10.4362,"day_change_pct":0.0364},{"nav_date":"2021-09-09","nav":10.4324,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":10.4317,"day_change_pct":0.0029},{"nav_date":"2021-09-07","nav":10.4314,"day_change_pct":0.0105},{"nav_date":"2021-09-06","nav":10.4303,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":10.4273,"day_change_pct":0.0173},{"nav_date":"2021-09-02","nav":10.4255,"day_change_pct":0.0038},{"nav_date":"2021-09-01","nav":10.4251,"day_change_pct":0.0288},{"nav_date":"2021-08-31","nav":10.4221,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":10.4204,"day_change_pct":0.0298},{"nav_date":"2021-08-27","nav":10.4173,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":10.416,"day_change_pct":0.0096},{"nav_date":"2021-08-25","nav":10.415,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":10.414,"day_change_pct":0.0231},{"nav_date":"2021-08-23","nav":10.4116,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":10.4086,"day_change_pct":0.0125},{"nav_date":"2021-08-18","nav":10.4073,"day_change_pct":0.0433},{"nav_date":"2021-08-17","nav":10.4028,"day_change_pct":0.0558},{"nav_date":"2021-08-13","nav":10.397,"day_change_pct":0.0269},{"nav_date":"2021-08-12","nav":10.3942,"day_change_pct":0.0241},{"nav_date":"2021-08-11","nav":10.3917,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":10.3912,"day_change_pct":0.0173},{"nav_date":"2021-08-09","nav":10.3894,"day_change_pct":0.0385},{"nav_date":"2021-08-06","nav":10.3854,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":10.3864,"day_change_pct":0.0106},{"nav_date":"2021-08-04","nav":10.3853,"day_change_pct":0.0077},{"nav_date":"2021-08-03","nav":10.3845,"day_change_pct":0.0279},{"nav_date":"2021-08-02","nav":10.3816,"day_change_pct":0.0279},{"nav_date":"2021-07-30","nav":10.3787,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":10.3783,"day_change_pct":0.0193},{"nav_date":"2021-07-28","nav":10.3763,"day_change_pct":0.0067},{"nav_date":"2021-07-27","nav":10.3756,"day_change_pct":0.0174},{"nav_date":"2021-07-26","nav":10.3738,"day_change_pct":0.0366},{"nav_date":"2021-07-23","nav":10.37,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":10.3685,"day_change_pct":0.0125},{"nav_date":"2021-07-20","nav":10.3672,"day_change_pct":0.0444},{"nav_date":"2021-07-19","nav":10.3626,"day_change_pct":0.0068},{"nav_date":"2021-07-16","nav":10.3619,"day_change_pct":0.029},{"nav_date":"2021-07-15","nav":10.3589,"day_change_pct":0.0261},{"nav_date":"2021-07-14","nav":10.3562,"day_change_pct":0.0145},{"nav_date":"2021-07-13","nav":10.3547,"day_change_pct":0.0174},{"nav_date":"2021-07-12","nav":10.3529,"day_change_pct":0.0174},{"nav_date":"2021-07-09","nav":10.3511,"day_change_pct":0.0406},{"nav_date":"2021-07-08","nav":10.3469,"day_change_pct":0.03},{"nav_date":"2021-07-07","nav":10.3438,"day_change_pct":0.0242},{"nav_date":"2021-07-06","nav":10.3413,"day_change_pct":-0.0039},{"nav_date":"2021-07-05","nav":10.3417,"day_change_pct":0.0629},{"nav_date":"2021-07-02","nav":10.3352,"day_change_pct":0.0319},{"nav_date":"2021-07-01","nav":10.3319,"day_change_pct":0.001},{"nav_date":"2021-06-30","nav":10.3318,"day_change_pct":0.0126},{"nav_date":"2021-06-29","nav":10.3305,"day_change_pct":-0.0029},{"nav_date":"2021-06-28","nav":10.3308,"day_change_pct":0.0261},{"nav_date":"2021-06-25","nav":10.3281,"day_change_pct":-0.0058},{"nav_date":"2021-06-24","nav":10.3287,"day_change_pct":0.0068},{"nav_date":"2021-06-23","nav":10.328,"day_change_pct":0.0184},{"nav_date":"2021-06-22","nav":10.3261,"day_change_pct":0.0174},{"nav_date":"2021-06-21","nav":10.3243,"day_change_pct":0.0494},{"nav_date":"2021-06-18","nav":10.3192,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":10.3178,"day_change_pct":-0.0068},{"nav_date":"2021-06-16","nav":10.3185,"day_change_pct":-0.0136},{"nav_date":"2021-06-15","nav":10.3199,"day_change_pct":-1.4383},{"nav_date":"2021-06-14","nav":10.4705,"day_change_pct":0.0373},{"nav_date":"2021-06-11","nav":10.4666,"day_change_pct":0.001},{"nav_date":"2021-06-10","nav":10.4665,"day_change_pct":0.0258},{"nav_date":"2021-06-09","nav":10.4638,"day_change_pct":0.0162},{"nav_date":"2021-06-08","nav":10.4621,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":10.4602,"day_change_pct":0.0478},{"nav_date":"2021-06-04","nav":10.4552,"day_change_pct":0.0239},{"nav_date":"2021-06-03","nav":10.4527,"day_change_pct":0.0287},{"nav_date":"2021-06-02","nav":10.4497,"day_change_pct":0.001},{"nav_date":"2021-06-01","nav":10.4496,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.4496,"day_change_pct":0.0316},{"nav_date":"2021-05-28","nav":10.4463,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":10.445,"day_change_pct":0.0115},{"nav_date":"2021-05-25","nav":10.4438,"day_change_pct":0.0124},{"nav_date":"2021-05-24","nav":10.4425,"day_change_pct":0.0345},{"nav_date":"2021-05-21","nav":10.4389,"day_change_pct":0.0211},{"nav_date":"2021-05-20","nav":10.4367,"day_change_pct":0.0393},{"nav_date":"2021-05-19","nav":10.4326,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":10.4326,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":10.4313,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":10.4282,"day_change_pct":0.0345},{"nav_date":"2021-05-12","nav":10.4246,"day_change_pct":-0.0249},{"nav_date":"2021-05-11","nav":10.4272,"day_change_pct":0.0173},{"nav_date":"2021-05-10","nav":10.4254,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":10.4226,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":10.4226,"day_change_pct":0.0134},{"nav_date":"2021-05-05","nav":10.4212,"day_change_pct":0.0192},{"nav_date":"2021-05-04","nav":10.4192,"day_change_pct":0.0192},{"nav_date":"2021-05-03","nav":10.4172,"day_change_pct":0.048},{"nav_date":"2021-04-30","nav":10.4122,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":10.4113,"day_change_pct":0.025},{"nav_date":"2021-04-28","nav":10.4087,"day_change_pct":0.0221},{"nav_date":"2021-04-27","nav":10.4064,"day_change_pct":0.0058},{"nav_date":"2021-04-26","nav":10.4058,"day_change_pct":0.0606},{"nav_date":"2021-04-23","nav":10.3995,"day_change_pct":0.0289}],"total":826,"page":1,"page_size":250}