{"fund_details":{"scheme_code":145558,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XII (1254 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AEE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":10.0,"day_change_pct":-23.2039},{"nav_date":"2022-05-02","nav":13.0215,"day_change_pct":0.0292},{"nav_date":"2022-04-29","nav":13.0177,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":13.0164,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":13.0152,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":13.0139,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":13.0127,"day_change_pct":0.0284},{"nav_date":"2022-04-22","nav":13.009,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":13.0078,"day_change_pct":0.0092},{"nav_date":"2022-04-20","nav":13.0066,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":13.0054,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":13.0043,"day_change_pct":0.0469},{"nav_date":"2022-04-13","nav":12.9982,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":12.997,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":12.9958,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":12.9922,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":12.9912,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":12.99,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":12.9888,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":12.9875,"day_change_pct":0.0408},{"nav_date":"2022-03-31","nav":12.9822,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.9807,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":12.9795,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9784,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":12.9746,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9733,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.972,"day_change_pct":0.0108},{"nav_date":"2022-03-22","nav":12.9706,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9694,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.9643,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":12.963,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9616,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":12.9602,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":12.9563,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.9551,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":12.9538,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9526,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":12.9513,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.9476,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.9465,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.9456,"day_change_pct":0.017},{"nav_date":"2022-02-28","nav":12.9434,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.9396,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.9384,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":12.9371,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.9352,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.9343,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.9306,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9295,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.928,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.9265,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.925,"day_change_pct":0.0294},{"nav_date":"2022-02-11","nav":12.9212,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":12.9194,"day_change_pct":0.0248},{"nav_date":"2022-02-09","nav":12.9162,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.9149,"day_change_pct":0.0403},{"nav_date":"2022-02-04","nav":12.9097,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":12.9083,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.9065,"day_change_pct":-0.0093},{"nav_date":"2022-02-01","nav":12.9077,"day_change_pct":0.0054},{"nav_date":"2022-01-31","nav":12.907,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.9026,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.9008,"day_change_pct":0.0124},{"nav_date":"2022-01-25","nav":12.8992,"day_change_pct":0.0078},{"nav_date":"2022-01-24","nav":12.8982,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.8944,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":12.8932,"day_change_pct":0.0132},{"nav_date":"2022-01-19","nav":12.8915,"day_change_pct":-0.0023},{"nav_date":"2022-01-18","nav":12.8918,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.8908,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.8866,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8852,"day_change_pct":0.0132},{"nav_date":"2022-01-12","nav":12.8835,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8817,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":12.8802,"day_change_pct":0.0272},{"nav_date":"2022-01-07","nav":12.8767,"day_change_pct":0.0101},{"nav_date":"2022-01-06","nav":12.8754,"day_change_pct":0.0163},{"nav_date":"2022-01-05","nav":12.8733,"day_change_pct":0.0186},{"nav_date":"2022-01-04","nav":12.8709,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8694,"day_change_pct":0.0334},{"nav_date":"2021-12-31","nav":12.8651,"day_change_pct":0.0319},{"nav_date":"2021-12-30","nav":12.861,"day_change_pct":0.0132},{"nav_date":"2021-12-29","nav":12.8593,"day_change_pct":0.0148},{"nav_date":"2021-12-28","nav":12.8574,"day_change_pct":0.0062},{"nav_date":"2021-12-27","nav":12.8566,"day_change_pct":0.0389},{"nav_date":"2021-12-24","nav":12.8516,"day_change_pct":0.0187},{"nav_date":"2021-12-23","nav":12.8492,"day_change_pct":0.0062},{"nav_date":"2021-12-22","nav":12.8484,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":12.8475,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.8474,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.8438,"day_change_pct":0.0132},{"nav_date":"2021-12-16","nav":12.8421,"day_change_pct":-0.007},{"nav_date":"2021-12-15","nav":12.843,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.8421,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.8411,"day_change_pct":0.0304},{"nav_date":"2021-12-10","nav":12.8372,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":12.8357,"day_change_pct":-0.0039},{"nav_date":"2021-12-08","nav":12.8362,"day_change_pct":0.0296},{"nav_date":"2021-12-07","nav":12.8324,"day_change_pct":0.0249},{"nav_date":"2021-12-06","nav":12.8292,"day_change_pct":0.0296},{"nav_date":"2021-12-03","nav":12.8254,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.8248,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.8235,"day_change_pct":0.0023},{"nav_date":"2021-11-30","nav":12.8232,"day_change_pct":0.014},{"nav_date":"2021-11-29","nav":12.8214,"day_change_pct":0.0156},{"nav_date":"2021-11-26","nav":12.8194,"day_change_pct":0.0195},{"nav_date":"2021-11-25","nav":12.8169,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.8164,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.816,"day_change_pct":0.0062},{"nav_date":"2021-11-22","nav":12.8152,"day_change_pct":0.0476},{"nav_date":"2021-11-18","nav":12.8091,"day_change_pct":0.0242},{"nav_date":"2021-11-17","nav":12.806,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":12.805,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":12.8035,"day_change_pct":0.0305},{"nav_date":"2021-11-12","nav":12.7996,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":12.798,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":12.7957,"day_change_pct":0.0063},{"nav_date":"2021-11-09","nav":12.7949,"day_change_pct":0.0242},{"nav_date":"2021-11-08","nav":12.7918,"day_change_pct":0.0641},{"nav_date":"2021-11-03","nav":12.7836,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":12.7821,"day_change_pct":0.018},{"nav_date":"2021-11-01","nav":12.7798,"day_change_pct":0.018},{"nav_date":"2021-10-29","nav":12.7775,"day_change_pct":0.0211},{"nav_date":"2021-10-28","nav":12.7748,"day_change_pct":0.0102},{"nav_date":"2021-10-27","nav":12.7735,"day_change_pct":-0.0141},{"nav_date":"2021-10-26","nav":12.7753,"day_change_pct":-0.0196},{"nav_date":"2021-10-25","nav":12.7778,"day_change_pct":0.0258},{"nav_date":"2021-10-22","nav":12.7745,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.7733,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":12.7723,"day_change_pct":0.0102},{"nav_date":"2021-10-18","nav":12.771,"day_change_pct":0.0376},{"nav_date":"2021-10-14","nav":12.7662,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.7654,"day_change_pct":0.0251},{"nav_date":"2021-10-12","nav":12.7622,"day_change_pct":0.0204},{"nav_date":"2021-10-11","nav":12.7596,"day_change_pct":0.0502},{"nav_date":"2021-10-08","nav":12.7532,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.751,"day_change_pct":0.0094},{"nav_date":"2021-10-06","nav":12.7498,"day_change_pct":-0.0173},{"nav_date":"2021-10-05","nav":12.752,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.7523,"day_change_pct":0.0243},{"nav_date":"2021-10-01","nav":12.7492,"day_change_pct":0.0063},{"nav_date":"2021-09-30","nav":12.7484,"day_change_pct":0.0173},{"nav_date":"2021-09-29","nav":12.7462,"day_change_pct":-0.0133},{"nav_date":"2021-09-28","nav":12.7479,"day_change_pct":0.0063},{"nav_date":"2021-09-27","nav":12.7471,"day_change_pct":0.018},{"nav_date":"2021-09-24","nav":12.7448,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.745,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.7443,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":12.7448,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.7443,"day_change_pct":0.0275},{"nav_date":"2021-09-17","nav":12.7408,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.7396,"day_change_pct":0.0141},{"nav_date":"2021-09-15","nav":12.7378,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.7371,"day_change_pct":0.0118},{"nav_date":"2021-09-13","nav":12.7356,"day_change_pct":0.0369},{"nav_date":"2021-09-09","nav":12.7309,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.7301,"day_change_pct":0.0031},{"nav_date":"2021-09-07","nav":12.7297,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":12.7284,"day_change_pct":0.0291},{"nav_date":"2021-09-03","nav":12.7247,"day_change_pct":0.0181},{"nav_date":"2021-09-02","nav":12.7224,"day_change_pct":0.0031},{"nav_date":"2021-09-01","nav":12.722,"day_change_pct":0.0291},{"nav_date":"2021-08-31","nav":12.7183,"day_change_pct":0.0165},{"nav_date":"2021-08-30","nav":12.7162,"day_change_pct":0.0291},{"nav_date":"2021-08-27","nav":12.7125,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":12.7109,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7097,"day_change_pct":0.0102},{"nav_date":"2021-08-24","nav":12.7084,"day_change_pct":0.0228},{"nav_date":"2021-08-23","nav":12.7055,"day_change_pct":0.0291},{"nav_date":"2021-08-20","nav":12.7018,"day_change_pct":0.0126},{"nav_date":"2021-08-18","nav":12.7002,"day_change_pct":0.0433},{"nav_date":"2021-08-17","nav":12.6947,"day_change_pct":0.056},{"nav_date":"2021-08-13","nav":12.6876,"day_change_pct":0.0268},{"nav_date":"2021-08-12","nav":12.6842,"day_change_pct":0.0237},{"nav_date":"2021-08-11","nav":12.6812,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":12.6804,"day_change_pct":0.0166},{"nav_date":"2021-08-09","nav":12.6783,"day_change_pct":0.0387},{"nav_date":"2021-08-06","nav":12.6734,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":12.6746,"day_change_pct":0.011},{"nav_date":"2021-08-04","nav":12.6732,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6723,"day_change_pct":0.0284},{"nav_date":"2021-08-02","nav":12.6687,"day_change_pct":0.0268},{"nav_date":"2021-07-30","nav":12.6653,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":12.6648,"day_change_pct":0.019},{"nav_date":"2021-07-28","nav":12.6624,"day_change_pct":0.0063},{"nav_date":"2021-07-27","nav":12.6616,"day_change_pct":0.0182},{"nav_date":"2021-07-26","nav":12.6593,"day_change_pct":0.0364},{"nav_date":"2021-07-23","nav":12.6547,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":12.6529,"day_change_pct":0.0126},{"nav_date":"2021-07-20","nav":12.6513,"day_change_pct":0.0443},{"nav_date":"2021-07-19","nav":12.6457,"day_change_pct":0.0063},{"nav_date":"2021-07-16","nav":12.6449,"day_change_pct":0.0293},{"nav_date":"2021-07-15","nav":12.6412,"day_change_pct":0.0261},{"nav_date":"2021-07-14","nav":12.6379,"day_change_pct":0.0142},{"nav_date":"2021-07-13","nav":12.6361,"day_change_pct":0.0174},{"nav_date":"2021-07-12","nav":12.6339,"day_change_pct":0.0174},{"nav_date":"2021-07-09","nav":12.6317,"day_change_pct":0.0404},{"nav_date":"2021-07-08","nav":12.6266,"day_change_pct":0.0293},{"nav_date":"2021-07-07","nav":12.6229,"day_change_pct":0.0246},{"nav_date":"2021-07-06","nav":12.6198,"day_change_pct":-0.0032},{"nav_date":"2021-07-05","nav":12.6202,"day_change_pct":0.0626},{"nav_date":"2021-07-02","nav":12.6123,"day_change_pct":0.0317},{"nav_date":"2021-07-01","nav":12.6083,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.6082,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.6067,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.607,"day_change_pct":0.0254},{"nav_date":"2021-06-25","nav":12.6038,"day_change_pct":-0.0056},{"nav_date":"2021-06-24","nav":12.6045,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":12.6036,"day_change_pct":0.0175},{"nav_date":"2021-06-22","nav":12.6014,"day_change_pct":0.0175},{"nav_date":"2021-06-21","nav":12.5992,"day_change_pct":0.05},{"nav_date":"2021-06-18","nav":12.5929,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5912,"day_change_pct":-0.0071},{"nav_date":"2021-06-16","nav":12.5921,"day_change_pct":-0.0135},{"nav_date":"2021-06-15","nav":12.5938,"day_change_pct":-0.0206},{"nav_date":"2021-06-14","nav":12.5964,"day_change_pct":0.0373},{"nav_date":"2021-06-11","nav":12.5917,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5917,"day_change_pct":0.0254},{"nav_date":"2021-06-09","nav":12.5885,"day_change_pct":0.0167},{"nav_date":"2021-06-08","nav":12.5864,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":12.5841,"day_change_pct":0.0477},{"nav_date":"2021-06-04","nav":12.5781,"day_change_pct":0.0239},{"nav_date":"2021-06-03","nav":12.5751,"day_change_pct":0.0286},{"nav_date":"2021-06-02","nav":12.5715,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.5714,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.5714,"day_change_pct":0.0326},{"nav_date":"2021-05-28","nav":12.5673,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.5658,"day_change_pct":0.0119},{"nav_date":"2021-05-25","nav":12.5643,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":12.5628,"day_change_pct":0.0342},{"nav_date":"2021-05-21","nav":12.5585,"day_change_pct":0.0215},{"nav_date":"2021-05-20","nav":12.5558,"day_change_pct":0.039},{"nav_date":"2021-05-19","nav":12.5509,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.5508,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.5493,"day_change_pct":0.0303},{"nav_date":"2021-05-14","nav":12.5455,"day_change_pct":0.0343},{"nav_date":"2021-05-12","nav":12.5412,"day_change_pct":-0.0247},{"nav_date":"2021-05-11","nav":12.5443,"day_change_pct":0.0167},{"nav_date":"2021-05-10","nav":12.5422,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.5388,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.5388,"day_change_pct":0.0136},{"nav_date":"2021-05-05","nav":12.5371,"day_change_pct":0.0191},{"nav_date":"2021-05-04","nav":12.5347,"day_change_pct":0.0192},{"nav_date":"2021-05-03","nav":12.5323,"day_change_pct":0.0495},{"nav_date":"2021-04-30","nav":12.5261,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5251,"day_change_pct":0.0248},{"nav_date":"2021-04-28","nav":12.522,"day_change_pct":0.0216},{"nav_date":"2021-04-27","nav":12.5193,"day_change_pct":0.0064},{"nav_date":"2021-04-26","nav":12.5185,"day_change_pct":0.0607},{"nav_date":"2021-04-23","nav":12.5109,"day_change_pct":0.0288}],"total":826,"page":1,"page_size":250}