{"fund_details":{"scheme_code":145557,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XII (1254 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AED3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":10.0,"day_change_pct":-23.1839},{"nav_date":"2022-05-02","nav":13.0181,"day_change_pct":0.0292},{"nav_date":"2022-04-29","nav":13.0143,"day_change_pct":0.0092},{"nav_date":"2022-04-28","nav":13.0131,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.0118,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":13.0106,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":13.0094,"day_change_pct":0.0277},{"nav_date":"2022-04-22","nav":13.0058,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":13.0046,"day_change_pct":0.0092},{"nav_date":"2022-04-20","nav":13.0034,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":13.0022,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":13.0011,"day_change_pct":0.0469},{"nav_date":"2022-04-13","nav":12.995,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":12.9938,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":12.9926,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":12.9891,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.988,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9869,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":12.9856,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":12.9844,"day_change_pct":0.0408},{"nav_date":"2022-03-31","nav":12.9791,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.9776,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":12.9764,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9753,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":12.9716,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9703,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.969,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9677,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9665,"day_change_pct":0.0386},{"nav_date":"2022-03-17","nav":12.9615,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9601,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.9588,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":12.9574,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":12.9535,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":12.9522,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.951,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":12.9497,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":12.9484,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":12.9448,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.9436,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.9428,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.9405,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.9367,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.9355,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.9342,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":12.9323,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":12.9313,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.9276,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9265,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.925,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.9235,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.922,"day_change_pct":0.0294},{"nav_date":"2022-02-11","nav":12.9182,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":12.9164,"day_change_pct":0.0248},{"nav_date":"2022-02-09","nav":12.9132,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.9119,"day_change_pct":0.0395},{"nav_date":"2022-02-04","nav":12.9068,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":12.9054,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.9036,"day_change_pct":-0.0093},{"nav_date":"2022-02-01","nav":12.9048,"day_change_pct":0.0054},{"nav_date":"2022-01-31","nav":12.9041,"day_change_pct":0.0333},{"nav_date":"2022-01-28","nav":12.8998,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.898,"day_change_pct":0.0124},{"nav_date":"2022-01-25","nav":12.8964,"day_change_pct":0.0085},{"nav_date":"2022-01-24","nav":12.8953,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.8915,"day_change_pct":0.0085},{"nav_date":"2022-01-20","nav":12.8904,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8886,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":12.889,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.888,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.8838,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":12.8825,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8807,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8789,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":12.8774,"day_change_pct":0.0264},{"nav_date":"2022-01-07","nav":12.874,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.8726,"day_change_pct":0.0155},{"nav_date":"2022-01-05","nav":12.8706,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.8682,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8667,"day_change_pct":0.0334},{"nav_date":"2021-12-31","nav":12.8624,"day_change_pct":0.0311},{"nav_date":"2021-12-30","nav":12.8584,"day_change_pct":0.014},{"nav_date":"2021-12-29","nav":12.8566,"day_change_pct":0.0148},{"nav_date":"2021-12-28","nav":12.8547,"day_change_pct":0.0054},{"nav_date":"2021-12-27","nav":12.854,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":12.8489,"day_change_pct":0.0187},{"nav_date":"2021-12-23","nav":12.8465,"day_change_pct":0.0062},{"nav_date":"2021-12-22","nav":12.8457,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":12.8448,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.8448,"day_change_pct":0.0288},{"nav_date":"2021-12-17","nav":12.8411,"day_change_pct":0.0132},{"nav_date":"2021-12-16","nav":12.8394,"day_change_pct":-0.007},{"nav_date":"2021-12-15","nav":12.8403,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.8394,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.8384,"day_change_pct":0.0304},{"nav_date":"2021-12-10","nav":12.8345,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":12.833,"day_change_pct":-0.0039},{"nav_date":"2021-12-08","nav":12.8335,"day_change_pct":0.0296},{"nav_date":"2021-12-07","nav":12.8297,"day_change_pct":0.0257},{"nav_date":"2021-12-06","nav":12.8264,"day_change_pct":0.0289},{"nav_date":"2021-12-03","nav":12.8227,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.8221,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.8208,"day_change_pct":0.0023},{"nav_date":"2021-11-30","nav":12.8205,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":12.8186,"day_change_pct":0.0148},{"nav_date":"2021-11-26","nav":12.8167,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":12.8141,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.8136,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.8132,"day_change_pct":0.0062},{"nav_date":"2021-11-22","nav":12.8124,"day_change_pct":0.0484},{"nav_date":"2021-11-18","nav":12.8062,"day_change_pct":0.0242},{"nav_date":"2021-11-17","nav":12.8031,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":12.8021,"day_change_pct":0.0125},{"nav_date":"2021-11-15","nav":12.8005,"day_change_pct":0.0305},{"nav_date":"2021-11-12","nav":12.7966,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":12.795,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":12.7927,"day_change_pct":0.0063},{"nav_date":"2021-11-09","nav":12.7919,"day_change_pct":0.025},{"nav_date":"2021-11-08","nav":12.7887,"day_change_pct":0.0634},{"nav_date":"2021-11-03","nav":12.7806,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":12.779,"day_change_pct":0.0172},{"nav_date":"2021-11-01","nav":12.7768,"day_change_pct":0.018},{"nav_date":"2021-10-29","nav":12.7745,"day_change_pct":0.0219},{"nav_date":"2021-10-28","nav":12.7717,"day_change_pct":0.0094},{"nav_date":"2021-10-27","nav":12.7705,"day_change_pct":-0.0141},{"nav_date":"2021-10-26","nav":12.7723,"day_change_pct":-0.0188},{"nav_date":"2021-10-25","nav":12.7747,"day_change_pct":0.0258},{"nav_date":"2021-10-22","nav":12.7714,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.7702,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":12.7692,"day_change_pct":0.0102},{"nav_date":"2021-10-18","nav":12.7679,"day_change_pct":0.0376},{"nav_date":"2021-10-14","nav":12.7631,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.7623,"day_change_pct":0.0251},{"nav_date":"2021-10-12","nav":12.7591,"day_change_pct":0.0204},{"nav_date":"2021-10-11","nav":12.7565,"day_change_pct":0.0502},{"nav_date":"2021-10-08","nav":12.7501,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.7479,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":12.7468,"day_change_pct":-0.0165},{"nav_date":"2021-10-05","nav":12.7489,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.7492,"day_change_pct":0.0243},{"nav_date":"2021-10-01","nav":12.7461,"day_change_pct":0.0063},{"nav_date":"2021-09-30","nav":12.7453,"day_change_pct":0.0165},{"nav_date":"2021-09-29","nav":12.7432,"day_change_pct":-0.0133},{"nav_date":"2021-09-28","nav":12.7449,"day_change_pct":0.0063},{"nav_date":"2021-09-27","nav":12.7441,"day_change_pct":0.0181},{"nav_date":"2021-09-24","nav":12.7418,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.742,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.7413,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":12.7418,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.7412,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.7378,"day_change_pct":0.0102},{"nav_date":"2021-09-16","nav":12.7365,"day_change_pct":0.0141},{"nav_date":"2021-09-15","nav":12.7347,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":12.7341,"day_change_pct":0.0118},{"nav_date":"2021-09-13","nav":12.7326,"day_change_pct":0.0369},{"nav_date":"2021-09-09","nav":12.7279,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.7271,"day_change_pct":0.0031},{"nav_date":"2021-09-07","nav":12.7267,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":12.7254,"day_change_pct":0.0291},{"nav_date":"2021-09-03","nav":12.7217,"day_change_pct":0.0181},{"nav_date":"2021-09-02","nav":12.7194,"day_change_pct":0.0031},{"nav_date":"2021-09-01","nav":12.719,"day_change_pct":0.0291},{"nav_date":"2021-08-31","nav":12.7153,"day_change_pct":0.0165},{"nav_date":"2021-08-30","nav":12.7132,"day_change_pct":0.0291},{"nav_date":"2021-08-27","nav":12.7095,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":12.7079,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7067,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":12.7055,"day_change_pct":0.0236},{"nav_date":"2021-08-23","nav":12.7025,"day_change_pct":0.0283},{"nav_date":"2021-08-20","nav":12.6989,"day_change_pct":0.0134},{"nav_date":"2021-08-18","nav":12.6972,"day_change_pct":0.0425},{"nav_date":"2021-08-17","nav":12.6918,"day_change_pct":0.056},{"nav_date":"2021-08-13","nav":12.6847,"day_change_pct":0.0268},{"nav_date":"2021-08-12","nav":12.6813,"day_change_pct":0.0237},{"nav_date":"2021-08-11","nav":12.6783,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2021-08-09","nav":12.6754,"day_change_pct":0.0379},{"nav_date":"2021-08-06","nav":12.6706,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":12.6718,"day_change_pct":0.011},{"nav_date":"2021-08-04","nav":12.6704,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6695,"day_change_pct":0.0284},{"nav_date":"2021-08-02","nav":12.6659,"day_change_pct":0.0276},{"nav_date":"2021-07-30","nav":12.6624,"day_change_pct":0.0032},{"nav_date":"2021-07-29","nav":12.662,"day_change_pct":0.0197},{"nav_date":"2021-07-28","nav":12.6595,"day_change_pct":0.0063},{"nav_date":"2021-07-27","nav":12.6587,"day_change_pct":0.0182},{"nav_date":"2021-07-26","nav":12.6564,"day_change_pct":0.0364},{"nav_date":"2021-07-23","nav":12.6518,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":12.65,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":12.6483,"day_change_pct":0.0435},{"nav_date":"2021-07-19","nav":12.6428,"day_change_pct":0.0071},{"nav_date":"2021-07-16","nav":12.6419,"day_change_pct":0.0293},{"nav_date":"2021-07-15","nav":12.6382,"day_change_pct":0.0261},{"nav_date":"2021-07-14","nav":12.6349,"day_change_pct":0.0142},{"nav_date":"2021-07-13","nav":12.6331,"day_change_pct":0.0174},{"nav_date":"2021-07-12","nav":12.6309,"day_change_pct":0.0174},{"nav_date":"2021-07-09","nav":12.6287,"day_change_pct":0.0404},{"nav_date":"2021-07-08","nav":12.6236,"day_change_pct":0.0301},{"nav_date":"2021-07-07","nav":12.6198,"day_change_pct":0.0246},{"nav_date":"2021-07-06","nav":12.6167,"day_change_pct":-0.004},{"nav_date":"2021-07-05","nav":12.6172,"day_change_pct":0.0627},{"nav_date":"2021-07-02","nav":12.6093,"day_change_pct":0.0325},{"nav_date":"2021-07-01","nav":12.6052,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.6051,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.6036,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.6039,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.6006,"day_change_pct":-0.0063},{"nav_date":"2021-06-24","nav":12.6014,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":12.6005,"day_change_pct":0.0183},{"nav_date":"2021-06-22","nav":12.5982,"day_change_pct":0.0175},{"nav_date":"2021-06-21","nav":12.596,"day_change_pct":0.05},{"nav_date":"2021-06-18","nav":12.5897,"day_change_pct":0.0127},{"nav_date":"2021-06-17","nav":12.5881,"day_change_pct":-0.0064},{"nav_date":"2021-06-16","nav":12.5889,"day_change_pct":-0.0135},{"nav_date":"2021-06-15","nav":12.5906,"day_change_pct":-0.0214},{"nav_date":"2021-06-14","nav":12.5933,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":12.5885,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5885,"day_change_pct":0.0254},{"nav_date":"2021-06-09","nav":12.5853,"day_change_pct":0.0167},{"nav_date":"2021-06-08","nav":12.5832,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":12.5809,"day_change_pct":0.0477},{"nav_date":"2021-06-04","nav":12.5749,"day_change_pct":0.0239},{"nav_date":"2021-06-03","nav":12.5719,"day_change_pct":0.0286},{"nav_date":"2021-06-02","nav":12.5683,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.5682,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.5682,"day_change_pct":0.0318},{"nav_date":"2021-05-28","nav":12.5642,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.5627,"day_change_pct":0.0119},{"nav_date":"2021-05-25","nav":12.5612,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":12.5597,"day_change_pct":0.0342},{"nav_date":"2021-05-21","nav":12.5554,"day_change_pct":0.0215},{"nav_date":"2021-05-20","nav":12.5527,"day_change_pct":0.0391},{"nav_date":"2021-05-19","nav":12.5478,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.5477,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.5462,"day_change_pct":0.0303},{"nav_date":"2021-05-14","nav":12.5424,"day_change_pct":0.0343},{"nav_date":"2021-05-12","nav":12.5381,"day_change_pct":-0.0255},{"nav_date":"2021-05-11","nav":12.5413,"day_change_pct":0.0175},{"nav_date":"2021-05-10","nav":12.5391,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.5358,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.5358,"day_change_pct":0.0136},{"nav_date":"2021-05-05","nav":12.5341,"day_change_pct":0.0184},{"nav_date":"2021-05-04","nav":12.5318,"day_change_pct":0.0192},{"nav_date":"2021-05-03","nav":12.5294,"day_change_pct":0.0487},{"nav_date":"2021-04-30","nav":12.5233,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5223,"day_change_pct":0.0248},{"nav_date":"2021-04-28","nav":12.5192,"day_change_pct":0.0224},{"nav_date":"2021-04-27","nav":12.5164,"day_change_pct":0.0056},{"nav_date":"2021-04-26","nav":12.5157,"day_change_pct":0.0608},{"nav_date":"2021-04-23","nav":12.5081,"day_change_pct":0.0288}],"total":826,"page":1,"page_size":250}