{"fund_details":{"scheme_code":145555,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-XII (1254 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AEA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":13.0209,"day_change_pct":0.0192},{"nav_date":"2022-05-02","nav":13.0184,"day_change_pct":0.0292},{"nav_date":"2022-04-29","nav":13.0146,"day_change_pct":0.0092},{"nav_date":"2022-04-28","nav":13.0134,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":13.0121,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":13.0109,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":13.0097,"day_change_pct":0.0284},{"nav_date":"2022-04-22","nav":13.006,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":13.0048,"day_change_pct":0.0092},{"nav_date":"2022-04-20","nav":13.0036,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":13.0025,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":13.0014,"day_change_pct":0.0469},{"nav_date":"2022-04-13","nav":12.9953,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":12.9941,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":12.9928,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":12.9893,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.9882,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":12.987,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":12.9858,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":12.9846,"day_change_pct":0.0408},{"nav_date":"2022-03-31","nav":12.9793,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.9778,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":12.9766,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9755,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":12.9717,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9704,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.9691,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9678,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9666,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.9615,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":12.9602,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":12.9588,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":12.9574,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":12.9535,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":12.9522,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.951,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":12.9497,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":12.9484,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.9447,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.9436,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.9427,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.9404,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.9366,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.9354,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.9341,"day_change_pct":0.0155},{"nav_date":"2022-02-22","nav":12.9321,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.9312,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.9274,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":12.9264,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":12.9249,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":12.9234,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.9219,"day_change_pct":0.0294},{"nav_date":"2022-02-11","nav":12.9181,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":12.9163,"day_change_pct":0.0248},{"nav_date":"2022-02-09","nav":12.9131,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.9118,"day_change_pct":0.0395},{"nav_date":"2022-02-04","nav":12.9067,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":12.9053,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.9035,"day_change_pct":-0.0093},{"nav_date":"2022-02-01","nav":12.9047,"day_change_pct":0.0054},{"nav_date":"2022-01-31","nav":12.904,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.8996,"day_change_pct":0.0132},{"nav_date":"2022-01-27","nav":12.8979,"day_change_pct":0.0124},{"nav_date":"2022-01-25","nav":12.8963,"day_change_pct":0.0085},{"nav_date":"2022-01-24","nav":12.8952,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.8914,"day_change_pct":0.0085},{"nav_date":"2022-01-20","nav":12.8903,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":12.8885,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":12.8889,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.8879,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.8837,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":12.8824,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8806,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8788,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":12.8773,"day_change_pct":0.0264},{"nav_date":"2022-01-07","nav":12.8739,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.8725,"day_change_pct":0.0155},{"nav_date":"2022-01-05","nav":12.8705,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.8681,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8666,"day_change_pct":0.0334},{"nav_date":"2021-12-31","nav":12.8623,"day_change_pct":0.0311},{"nav_date":"2021-12-30","nav":12.8583,"day_change_pct":0.014},{"nav_date":"2021-12-29","nav":12.8565,"day_change_pct":0.0148},{"nav_date":"2021-12-28","nav":12.8546,"day_change_pct":0.0054},{"nav_date":"2021-12-27","nav":12.8539,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":12.8488,"day_change_pct":0.0179},{"nav_date":"2021-12-23","nav":12.8465,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":12.8456,"day_change_pct":0.0062},{"nav_date":"2021-12-21","nav":12.8448,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.8447,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.8411,"day_change_pct":0.014},{"nav_date":"2021-12-16","nav":12.8393,"day_change_pct":-0.007},{"nav_date":"2021-12-15","nav":12.8402,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.8393,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.8383,"day_change_pct":0.0304},{"nav_date":"2021-12-10","nav":12.8344,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":12.8329,"day_change_pct":-0.0039},{"nav_date":"2021-12-08","nav":12.8334,"day_change_pct":0.0296},{"nav_date":"2021-12-07","nav":12.8296,"day_change_pct":0.0257},{"nav_date":"2021-12-06","nav":12.8263,"day_change_pct":0.0289},{"nav_date":"2021-12-03","nav":12.8226,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.822,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.8207,"day_change_pct":0.0023},{"nav_date":"2021-11-30","nav":12.8204,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":12.8185,"day_change_pct":0.0156},{"nav_date":"2021-11-26","nav":12.8165,"day_change_pct":0.0195},{"nav_date":"2021-11-25","nav":12.814,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.8135,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.8131,"day_change_pct":0.0062},{"nav_date":"2021-11-22","nav":12.8123,"day_change_pct":0.0484},{"nav_date":"2021-11-18","nav":12.8061,"day_change_pct":0.0242},{"nav_date":"2021-11-17","nav":12.803,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":12.802,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":12.8005,"day_change_pct":0.0313},{"nav_date":"2021-11-12","nav":12.7965,"day_change_pct":0.0125},{"nav_date":"2021-11-11","nav":12.7949,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":12.7927,"day_change_pct":0.007},{"nav_date":"2021-11-09","nav":12.7918,"day_change_pct":0.0242},{"nav_date":"2021-11-08","nav":12.7887,"day_change_pct":0.0642},{"nav_date":"2021-11-03","nav":12.7805,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":12.779,"day_change_pct":0.018},{"nav_date":"2021-11-01","nav":12.7767,"day_change_pct":0.018},{"nav_date":"2021-10-29","nav":12.7744,"day_change_pct":0.0219},{"nav_date":"2021-10-28","nav":12.7716,"day_change_pct":0.0094},{"nav_date":"2021-10-27","nav":12.7704,"day_change_pct":-0.0141},{"nav_date":"2021-10-26","nav":12.7722,"day_change_pct":-0.0196},{"nav_date":"2021-10-25","nav":12.7747,"day_change_pct":0.0258},{"nav_date":"2021-10-22","nav":12.7714,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7701,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":12.7691,"day_change_pct":0.0102},{"nav_date":"2021-10-18","nav":12.7678,"day_change_pct":0.0376},{"nav_date":"2021-10-14","nav":12.763,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.7622,"day_change_pct":0.0251},{"nav_date":"2021-10-12","nav":12.759,"day_change_pct":0.0204},{"nav_date":"2021-10-11","nav":12.7564,"day_change_pct":0.0502},{"nav_date":"2021-10-08","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.7478,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":12.7467,"day_change_pct":-0.0173},{"nav_date":"2021-10-05","nav":12.7489,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.7491,"day_change_pct":0.0235},{"nav_date":"2021-10-01","nav":12.7461,"day_change_pct":0.0063},{"nav_date":"2021-09-30","nav":12.7453,"day_change_pct":0.0165},{"nav_date":"2021-09-29","nav":12.7432,"day_change_pct":-0.0133},{"nav_date":"2021-09-28","nav":12.7449,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.744,"day_change_pct":0.0173},{"nav_date":"2021-09-24","nav":12.7418,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.7419,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.7413,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":12.7418,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.7412,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.7378,"day_change_pct":0.0102},{"nav_date":"2021-09-16","nav":12.7365,"day_change_pct":0.0141},{"nav_date":"2021-09-15","nav":12.7347,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.734,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":12.7326,"day_change_pct":0.0369},{"nav_date":"2021-09-09","nav":12.7279,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.7271,"day_change_pct":0.0031},{"nav_date":"2021-09-07","nav":12.7267,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":12.7254,"day_change_pct":0.0291},{"nav_date":"2021-09-03","nav":12.7217,"day_change_pct":0.0173},{"nav_date":"2021-09-02","nav":12.7195,"day_change_pct":0.0031},{"nav_date":"2021-09-01","nav":12.7191,"day_change_pct":0.0299},{"nav_date":"2021-08-31","nav":12.7153,"day_change_pct":0.0165},{"nav_date":"2021-08-30","nav":12.7132,"day_change_pct":0.0291},{"nav_date":"2021-08-27","nav":12.7095,"day_change_pct":0.0118},{"nav_date":"2021-08-26","nav":12.708,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7068,"day_change_pct":0.0102},{"nav_date":"2021-08-24","nav":12.7055,"day_change_pct":0.0228},{"nav_date":"2021-08-23","nav":12.7026,"day_change_pct":0.0291},{"nav_date":"2021-08-20","nav":12.6989,"day_change_pct":0.0126},{"nav_date":"2021-08-18","nav":12.6973,"day_change_pct":0.0433},{"nav_date":"2021-08-17","nav":12.6918,"day_change_pct":0.056},{"nav_date":"2021-08-13","nav":12.6847,"day_change_pct":0.026},{"nav_date":"2021-08-12","nav":12.6814,"day_change_pct":0.0245},{"nav_date":"2021-08-11","nav":12.6783,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.6776,"day_change_pct":0.0166},{"nav_date":"2021-08-09","nav":12.6755,"day_change_pct":0.0379},{"nav_date":"2021-08-06","nav":12.6707,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":12.6718,"day_change_pct":0.011},{"nav_date":"2021-08-04","nav":12.6704,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6696,"day_change_pct":0.0292},{"nav_date":"2021-08-02","nav":12.6659,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":12.6625,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":12.662,"day_change_pct":0.0197},{"nav_date":"2021-07-28","nav":12.6595,"day_change_pct":0.0063},{"nav_date":"2021-07-27","nav":12.6587,"day_change_pct":0.0182},{"nav_date":"2021-07-26","nav":12.6564,"day_change_pct":0.0364},{"nav_date":"2021-07-23","nav":12.6518,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":12.65,"day_change_pct":0.0126},{"nav_date":"2021-07-20","nav":12.6484,"day_change_pct":0.0443},{"nav_date":"2021-07-19","nav":12.6428,"day_change_pct":0.0071},{"nav_date":"2021-07-16","nav":12.6419,"day_change_pct":0.0285},{"nav_date":"2021-07-15","nav":12.6383,"day_change_pct":0.0269},{"nav_date":"2021-07-14","nav":12.6349,"day_change_pct":0.0135},{"nav_date":"2021-07-13","nav":12.6332,"day_change_pct":0.0182},{"nav_date":"2021-07-12","nav":12.6309,"day_change_pct":0.0174},{"nav_date":"2021-07-09","nav":12.6287,"day_change_pct":0.0404},{"nav_date":"2021-07-08","nav":12.6236,"day_change_pct":0.0293},{"nav_date":"2021-07-07","nav":12.6199,"day_change_pct":0.0246},{"nav_date":"2021-07-06","nav":12.6168,"day_change_pct":-0.0032},{"nav_date":"2021-07-05","nav":12.6172,"day_change_pct":0.0627},{"nav_date":"2021-07-02","nav":12.6093,"day_change_pct":0.0317},{"nav_date":"2021-07-01","nav":12.6053,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.6052,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.6036,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.6039,"day_change_pct":0.0254},{"nav_date":"2021-06-25","nav":12.6007,"day_change_pct":-0.0056},{"nav_date":"2021-06-24","nav":12.6014,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2021-06-22","nav":12.5983,"day_change_pct":0.0175},{"nav_date":"2021-06-21","nav":12.5961,"day_change_pct":0.05},{"nav_date":"2021-06-18","nav":12.5898,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5881,"day_change_pct":-0.0071},{"nav_date":"2021-06-16","nav":12.589,"day_change_pct":-0.0135},{"nav_date":"2021-06-15","nav":12.5907,"day_change_pct":-0.0206},{"nav_date":"2021-06-14","nav":12.5933,"day_change_pct":0.0373},{"nav_date":"2021-06-11","nav":12.5886,"day_change_pct":0.0008},{"nav_date":"2021-06-10","nav":12.5885,"day_change_pct":0.0254},{"nav_date":"2021-06-09","nav":12.5853,"day_change_pct":0.0159},{"nav_date":"2021-06-08","nav":12.5833,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":12.5809,"day_change_pct":0.0477},{"nav_date":"2021-06-04","nav":12.5749,"day_change_pct":0.0231},{"nav_date":"2021-06-03","nav":12.572,"day_change_pct":0.0286},{"nav_date":"2021-06-02","nav":12.5684,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.5682,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.5682,"day_change_pct":0.0318},{"nav_date":"2021-05-28","nav":12.5642,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.5627,"day_change_pct":0.0119},{"nav_date":"2021-05-25","nav":12.5612,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":12.5597,"day_change_pct":0.0342},{"nav_date":"2021-05-21","nav":12.5554,"day_change_pct":0.0215},{"nav_date":"2021-05-20","nav":12.5527,"day_change_pct":0.0391},{"nav_date":"2021-05-19","nav":12.5478,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.5477,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.5462,"day_change_pct":0.0303},{"nav_date":"2021-05-14","nav":12.5424,"day_change_pct":0.0343},{"nav_date":"2021-05-12","nav":12.5381,"day_change_pct":-0.0247},{"nav_date":"2021-05-11","nav":12.5412,"day_change_pct":0.0167},{"nav_date":"2021-05-10","nav":12.5391,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.5357,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.5357,"day_change_pct":0.0136},{"nav_date":"2021-05-05","nav":12.534,"day_change_pct":0.0192},{"nav_date":"2021-05-04","nav":12.5316,"day_change_pct":0.0184},{"nav_date":"2021-05-03","nav":12.5293,"day_change_pct":0.0495},{"nav_date":"2021-04-30","nav":12.5231,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5221,"day_change_pct":0.0248},{"nav_date":"2021-04-28","nav":12.519,"day_change_pct":0.0216},{"nav_date":"2021-04-27","nav":12.5163,"day_change_pct":0.0056},{"nav_date":"2021-04-26","nav":12.5156,"day_change_pct":0.0616},{"nav_date":"2021-04-23","nav":12.5079,"day_change_pct":0.028}],"total":826,"page":1,"page_size":250}