{"fund_details":{"scheme_code":145553,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-XII (1254 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AEF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":13.1559,"day_change_pct":0.0205},{"nav_date":"2022-05-02","nav":13.1532,"day_change_pct":0.0319},{"nav_date":"2022-04-29","nav":13.149,"day_change_pct":0.0106},{"nav_date":"2022-04-28","nav":13.1476,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.1463,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":13.145,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":13.1436,"day_change_pct":0.0304},{"nav_date":"2022-04-22","nav":13.1396,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.1383,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":13.137,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":13.1357,"day_change_pct":0.0091},{"nav_date":"2022-04-18","nav":13.1345,"day_change_pct":0.051},{"nav_date":"2022-04-13","nav":13.1278,"day_change_pct":0.0107},{"nav_date":"2022-04-12","nav":13.1264,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.1251,"day_change_pct":0.0297},{"nav_date":"2022-04-08","nav":13.1212,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":13.12,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":13.1187,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.1173,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.116,"day_change_pct":0.0442},{"nav_date":"2022-03-31","nav":13.1102,"day_change_pct":0.0122},{"nav_date":"2022-03-30","nav":13.1086,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.1073,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.106,"day_change_pct":0.0313},{"nav_date":"2022-03-25","nav":13.1019,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.1005,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":13.0991,"day_change_pct":0.0115},{"nav_date":"2022-03-22","nav":13.0976,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.0963,"day_change_pct":0.0428},{"nav_date":"2022-03-17","nav":13.0907,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.0893,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":13.0878,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":13.0863,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":13.082,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.0806,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":13.0792,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":13.0778,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.0764,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":13.0724,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.0711,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":13.0701,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":13.0676,"day_change_pct":0.0322},{"nav_date":"2022-02-25","nav":13.0634,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":13.0621,"day_change_pct":0.0107},{"nav_date":"2022-02-23","nav":13.0607,"day_change_pct":0.0161},{"nav_date":"2022-02-22","nav":13.0586,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.0575,"day_change_pct":0.0314},{"nav_date":"2022-02-18","nav":13.0534,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":13.0522,"day_change_pct":0.0123},{"nav_date":"2022-02-16","nav":13.0506,"day_change_pct":0.0123},{"nav_date":"2022-02-15","nav":13.049,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":13.0474,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":13.0432,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":13.0413,"day_change_pct":0.0253},{"nav_date":"2022-02-09","nav":13.038,"day_change_pct":0.0107},{"nav_date":"2022-02-08","nav":13.0366,"day_change_pct":0.043},{"nav_date":"2022-02-04","nav":13.031,"day_change_pct":0.0123},{"nav_date":"2022-02-03","nav":13.0294,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":13.0276,"day_change_pct":-0.0077},{"nav_date":"2022-02-01","nav":13.0286,"day_change_pct":0.0054},{"nav_date":"2022-01-31","nav":13.0279,"day_change_pct":0.0369},{"nav_date":"2022-01-28","nav":13.0231,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":13.0212,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":13.0194,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":13.0182,"day_change_pct":0.0315},{"nav_date":"2022-01-21","nav":13.0141,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":13.0128,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":13.0109,"day_change_pct":-0.0023},{"nav_date":"2022-01-18","nav":13.0112,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":13.0101,"day_change_pct":0.0346},{"nav_date":"2022-01-14","nav":13.0056,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":13.0041,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":13.0022,"day_change_pct":0.0146},{"nav_date":"2022-01-11","nav":13.0003,"day_change_pct":0.0123},{"nav_date":"2022-01-10","nav":12.9987,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":12.9949,"day_change_pct":0.0115},{"nav_date":"2022-01-06","nav":12.9934,"day_change_pct":0.0162},{"nav_date":"2022-01-05","nav":12.9913,"day_change_pct":0.02},{"nav_date":"2022-01-04","nav":12.9887,"day_change_pct":0.0123},{"nav_date":"2022-01-03","nav":12.9871,"day_change_pct":0.0362},{"nav_date":"2021-12-31","nav":12.9824,"day_change_pct":0.0324},{"nav_date":"2021-12-30","nav":12.9782,"day_change_pct":0.0139},{"nav_date":"2021-12-29","nav":12.9764,"day_change_pct":0.0162},{"nav_date":"2021-12-28","nav":12.9743,"day_change_pct":0.0062},{"nav_date":"2021-12-27","nav":12.9735,"day_change_pct":0.0416},{"nav_date":"2021-12-24","nav":12.9681,"day_change_pct":0.0193},{"nav_date":"2021-12-23","nav":12.9656,"day_change_pct":0.0077},{"nav_date":"2021-12-22","nav":12.9646,"day_change_pct":0.0069},{"nav_date":"2021-12-21","nav":12.9637,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":12.9635,"day_change_pct":0.0309},{"nav_date":"2021-12-17","nav":12.9595,"day_change_pct":0.0139},{"nav_date":"2021-12-16","nav":12.9577,"day_change_pct":-0.0054},{"nav_date":"2021-12-15","nav":12.9584,"day_change_pct":0.0077},{"nav_date":"2021-12-14","nav":12.9574,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":12.9563,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.952,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.9504,"day_change_pct":-0.0031},{"nav_date":"2021-12-08","nav":12.9508,"day_change_pct":0.0301},{"nav_date":"2021-12-07","nav":12.9469,"day_change_pct":0.027},{"nav_date":"2021-12-06","nav":12.9434,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":12.9393,"day_change_pct":0.0046},{"nav_date":"2021-12-02","nav":12.9387,"day_change_pct":0.0116},{"nav_date":"2021-12-01","nav":12.9372,"day_change_pct":0.0031},{"nav_date":"2021-11-30","nav":12.9368,"day_change_pct":0.0155},{"nav_date":"2021-11-29","nav":12.9348,"day_change_pct":0.0178},{"nav_date":"2021-11-26","nav":12.9325,"day_change_pct":0.0201},{"nav_date":"2021-11-25","nav":12.9299,"day_change_pct":0.0054},{"nav_date":"2021-11-24","nav":12.9292,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.9287,"day_change_pct":0.007},{"nav_date":"2021-11-22","nav":12.9278,"day_change_pct":0.0511},{"nav_date":"2021-11-18","nav":12.9212,"day_change_pct":0.0255},{"nav_date":"2021-11-17","nav":12.9179,"day_change_pct":0.0085},{"nav_date":"2021-11-16","nav":12.9168,"day_change_pct":0.0132},{"nav_date":"2021-11-15","nav":12.9151,"day_change_pct":0.0333},{"nav_date":"2021-11-12","nav":12.9108,"day_change_pct":0.0132},{"nav_date":"2021-11-11","nav":12.9091,"day_change_pct":0.0186},{"nav_date":"2021-11-10","nav":12.9067,"day_change_pct":0.007},{"nav_date":"2021-11-09","nav":12.9058,"day_change_pct":0.0256},{"nav_date":"2021-11-08","nav":12.9025,"day_change_pct":0.0683},{"nav_date":"2021-11-03","nav":12.8937,"day_change_pct":0.0124},{"nav_date":"2021-11-02","nav":12.8921,"day_change_pct":0.0186},{"nav_date":"2021-11-01","nav":12.8897,"day_change_pct":0.021},{"nav_date":"2021-10-29","nav":12.887,"day_change_pct":0.0225},{"nav_date":"2021-10-28","nav":12.8841,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":12.8828,"day_change_pct":-0.0132},{"nav_date":"2021-10-26","nav":12.8845,"day_change_pct":-0.0186},{"nav_date":"2021-10-25","nav":12.8869,"day_change_pct":0.0287},{"nav_date":"2021-10-22","nav":12.8832,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":12.8818,"day_change_pct":0.0085},{"nav_date":"2021-10-20","nav":12.8807,"day_change_pct":0.0109},{"nav_date":"2021-10-18","nav":12.8793,"day_change_pct":0.0419},{"nav_date":"2021-10-14","nav":12.8739,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.873,"day_change_pct":0.0256},{"nav_date":"2021-10-12","nav":12.8697,"day_change_pct":0.021},{"nav_date":"2021-10-11","nav":12.867,"day_change_pct":0.0529},{"nav_date":"2021-10-08","nav":12.8602,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":12.8579,"day_change_pct":0.0101},{"nav_date":"2021-10-06","nav":12.8566,"day_change_pct":-0.0163},{"nav_date":"2021-10-05","nav":12.8587,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.8589,"day_change_pct":0.0264},{"nav_date":"2021-10-01","nav":12.8555,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":12.8546,"day_change_pct":0.0179},{"nav_date":"2021-09-29","nav":12.8523,"day_change_pct":-0.0132},{"nav_date":"2021-09-28","nav":12.854,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":12.853,"day_change_pct":0.0202},{"nav_date":"2021-09-24","nav":12.8504,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.8505,"day_change_pct":0.0062},{"nav_date":"2021-09-22","nav":12.8497,"day_change_pct":-0.0031},{"nav_date":"2021-09-21","nav":12.8501,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":12.8494,"day_change_pct":0.0288},{"nav_date":"2021-09-17","nav":12.8457,"day_change_pct":0.0109},{"nav_date":"2021-09-16","nav":12.8443,"day_change_pct":0.0148},{"nav_date":"2021-09-15","nav":12.8424,"day_change_pct":0.0062},{"nav_date":"2021-09-14","nav":12.8416,"day_change_pct":0.0125},{"nav_date":"2021-09-13","nav":12.84,"day_change_pct":0.0405},{"nav_date":"2021-09-09","nav":12.8348,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":12.8339,"day_change_pct":0.0039},{"nav_date":"2021-09-07","nav":12.8334,"day_change_pct":0.0109},{"nav_date":"2021-09-06","nav":12.832,"day_change_pct":0.0312},{"nav_date":"2021-09-03","nav":12.828,"day_change_pct":0.0187},{"nav_date":"2021-09-02","nav":12.8256,"day_change_pct":0.0039},{"nav_date":"2021-09-01","nav":12.8251,"day_change_pct":0.0304},{"nav_date":"2021-08-31","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2021-08-30","nav":12.819,"day_change_pct":0.032},{"nav_date":"2021-08-27","nav":12.8149,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":12.8133,"day_change_pct":0.0109},{"nav_date":"2021-08-25","nav":12.8119,"day_change_pct":0.0101},{"nav_date":"2021-08-24","nav":12.8106,"day_change_pct":0.0242},{"nav_date":"2021-08-23","nav":12.8075,"day_change_pct":0.0312},{"nav_date":"2021-08-20","nav":12.8035,"day_change_pct":0.0141},{"nav_date":"2021-08-18","nav":12.8017,"day_change_pct":0.0445},{"nav_date":"2021-08-17","nav":12.796,"day_change_pct":0.0586},{"nav_date":"2021-08-13","nav":12.7885,"day_change_pct":0.0274},{"nav_date":"2021-08-12","nav":12.785,"day_change_pct":0.025},{"nav_date":"2021-08-11","nav":12.7818,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":12.781,"day_change_pct":0.0172},{"nav_date":"2021-08-09","nav":12.7788,"day_change_pct":0.0415},{"nav_date":"2021-08-06","nav":12.7735,"day_change_pct":-0.0086},{"nav_date":"2021-08-05","nav":12.7746,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":12.7731,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":12.7721,"day_change_pct":0.029},{"nav_date":"2021-08-02","nav":12.7684,"day_change_pct":0.0298},{"nav_date":"2021-07-30","nav":12.7646,"day_change_pct":0.0047},{"nav_date":"2021-07-29","nav":12.764,"day_change_pct":0.0204},{"nav_date":"2021-07-28","nav":12.7614,"day_change_pct":0.0071},{"nav_date":"2021-07-27","nav":12.7605,"day_change_pct":0.0196},{"nav_date":"2021-07-26","nav":12.758,"day_change_pct":0.0384},{"nav_date":"2021-07-23","nav":12.7531,"day_change_pct":0.0149},{"nav_date":"2021-07-22","nav":12.7512,"day_change_pct":0.0149},{"nav_date":"2021-07-20","nav":12.7493,"day_change_pct":0.0447},{"nav_date":"2021-07-19","nav":12.7436,"day_change_pct":0.0094},{"nav_date":"2021-07-16","nav":12.7424,"day_change_pct":0.0298},{"nav_date":"2021-07-15","nav":12.7386,"day_change_pct":0.0275},{"nav_date":"2021-07-14","nav":12.7351,"day_change_pct":0.0149},{"nav_date":"2021-07-13","nav":12.7332,"day_change_pct":0.0181},{"nav_date":"2021-07-12","nav":12.7309,"day_change_pct":0.0196},{"nav_date":"2021-07-09","nav":12.7284,"day_change_pct":0.0417},{"nav_date":"2021-07-08","nav":12.7231,"day_change_pct":0.0307},{"nav_date":"2021-07-07","nav":12.7192,"day_change_pct":0.0252},{"nav_date":"2021-07-06","nav":12.716,"day_change_pct":-0.0024},{"nav_date":"2021-07-05","nav":12.7163,"day_change_pct":0.0645},{"nav_date":"2021-07-02","nav":12.7081,"day_change_pct":0.0331},{"nav_date":"2021-07-01","nav":12.7039,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.7037,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":12.702,"day_change_pct":-0.0016},{"nav_date":"2021-06-28","nav":12.7022,"day_change_pct":0.0283},{"nav_date":"2021-06-25","nav":12.6986,"day_change_pct":-0.0055},{"nav_date":"2021-06-24","nav":12.6993,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":12.6983,"day_change_pct":0.0189},{"nav_date":"2021-06-22","nav":12.6959,"day_change_pct":0.0181},{"nav_date":"2021-06-21","nav":12.6936,"day_change_pct":0.0528},{"nav_date":"2021-06-18","nav":12.6869,"day_change_pct":0.0142},{"nav_date":"2021-06-17","nav":12.6851,"day_change_pct":-0.0063},{"nav_date":"2021-06-16","nav":12.6859,"day_change_pct":-0.0126},{"nav_date":"2021-06-15","nav":12.6875,"day_change_pct":-0.0197},{"nav_date":"2021-06-14","nav":12.69,"day_change_pct":0.0394},{"nav_date":"2021-06-11","nav":12.685,"day_change_pct":0.0016},{"nav_date":"2021-06-10","nav":12.6848,"day_change_pct":0.026},{"nav_date":"2021-06-09","nav":12.6815,"day_change_pct":0.0174},{"nav_date":"2021-06-08","nav":12.6793,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":12.6768,"day_change_pct":0.0497},{"nav_date":"2021-06-04","nav":12.6705,"day_change_pct":0.0245},{"nav_date":"2021-06-03","nav":12.6674,"day_change_pct":0.0292},{"nav_date":"2021-06-02","nav":12.6637,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.6634,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.6633,"day_change_pct":0.0348},{"nav_date":"2021-05-28","nav":12.6589,"day_change_pct":0.0126},{"nav_date":"2021-05-27","nav":12.6573,"day_change_pct":0.0134},{"nav_date":"2021-05-25","nav":12.6556,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.654,"day_change_pct":0.0372},{"nav_date":"2021-05-21","nav":12.6493,"day_change_pct":0.0221},{"nav_date":"2021-05-20","nav":12.6465,"day_change_pct":0.0403},{"nav_date":"2021-05-19","nav":12.6414,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.6413,"day_change_pct":0.0134},{"nav_date":"2021-05-17","nav":12.6396,"day_change_pct":0.0324},{"nav_date":"2021-05-14","nav":12.6355,"day_change_pct":0.0356},{"nav_date":"2021-05-12","nav":12.631,"day_change_pct":-0.0237},{"nav_date":"2021-05-11","nav":12.634,"day_change_pct":0.0174},{"nav_date":"2021-05-10","nav":12.6318,"day_change_pct":0.0293},{"nav_date":"2021-05-07","nav":12.6281,"day_change_pct":0.0008},{"nav_date":"2021-05-06","nav":12.628,"day_change_pct":0.015},{"nav_date":"2021-05-05","nav":12.6261,"day_change_pct":0.0198},{"nav_date":"2021-05-04","nav":12.6236,"day_change_pct":0.019},{"nav_date":"2021-05-03","nav":12.6212,"day_change_pct":0.0515},{"nav_date":"2021-04-30","nav":12.6147,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6136,"day_change_pct":0.0262},{"nav_date":"2021-04-28","nav":12.6103,"day_change_pct":0.0222},{"nav_date":"2021-04-27","nav":12.6075,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6066,"day_change_pct":0.0635},{"nav_date":"2021-04-23","nav":12.5986,"day_change_pct":0.0294}],"total":826,"page":1,"page_size":250}