{"fund_details":{"scheme_code":145549,"scheme_name":"ICICI Prudential Overnight Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC17F0","isin_reinvest":"INF109KC18F8","category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2022-09-16","nav":1015.4753,"day_change_pct":0.0144},{"nav_date":"2022-09-15","nav":1015.3287,"day_change_pct":0.0139},{"nav_date":"2022-09-14","nav":1015.1877,"day_change_pct":0.0136},{"nav_date":"2022-09-13","nav":1015.0498,"day_change_pct":0.0136},{"nav_date":"2022-09-12","nav":1014.9119,"day_change_pct":0.0137},{"nav_date":"2022-09-11","nav":1014.7731,"day_change_pct":0.0276},{"nav_date":"2022-09-09","nav":1014.4927,"day_change_pct":0.0138},{"nav_date":"2022-09-08","nav":1014.3525,"day_change_pct":0.0136},{"nav_date":"2022-09-07","nav":1014.2145,"day_change_pct":0.0135},{"nav_date":"2022-09-06","nav":1014.0771,"day_change_pct":0.0136},{"nav_date":"2022-09-05","nav":1013.9397,"day_change_pct":0.0136},{"nav_date":"2022-09-04","nav":1013.8018,"day_change_pct":0.0275},{"nav_date":"2022-09-02","nav":1013.5226,"day_change_pct":0.0139},{"nav_date":"2022-09-01","nav":1013.3821,"day_change_pct":0.0147},{"nav_date":"2022-08-31","nav":1013.2336,"day_change_pct":0.0139},{"nav_date":"2022-08-30","nav":1013.0927,"day_change_pct":0.0139},{"nav_date":"2022-08-29","nav":1012.9521,"day_change_pct":0.0137},{"nav_date":"2022-08-28","nav":1012.813,"day_change_pct":0.0279},{"nav_date":"2022-08-26","nav":1012.5304,"day_change_pct":0.0139},{"nav_date":"2022-08-25","nav":1012.3892,"day_change_pct":0.0136},{"nav_date":"2022-08-24","nav":1012.2512,"day_change_pct":0.0136},{"nav_date":"2022-08-23","nav":1012.1131,"day_change_pct":0.0136},{"nav_date":"2022-08-22","nav":1011.975,"day_change_pct":0.0137},{"nav_date":"2022-08-21","nav":1011.8368,"day_change_pct":0.0275},{"nav_date":"2022-08-19","nav":1011.5587,"day_change_pct":0.0138},{"nav_date":"2022-08-18","nav":1011.4189,"day_change_pct":0.0137},{"nav_date":"2022-08-17","nav":1011.2806,"day_change_pct":900.1361},{"nav_date":"2022-08-16","nav":101.1143,"day_change_pct":0.0558},{"nav_date":"2022-08-12","nav":101.0579,"day_change_pct":0.0139},{"nav_date":"2022-08-11","nav":101.0439,"day_change_pct":0.0137},{"nav_date":"2022-08-10","nav":101.0301,"day_change_pct":0.0136},{"nav_date":"2022-08-09","nav":101.0164,"day_change_pct":0.0135},{"nav_date":"2022-08-08","nav":101.0028,"day_change_pct":0.0135},{"nav_date":"2022-08-07","nav":100.9892,"day_change_pct":0.0268},{"nav_date":"2022-08-05","nav":100.9621,"day_change_pct":0.0135},{"nav_date":"2022-08-04","nav":100.9485,"day_change_pct":0.0119},{"nav_date":"2022-08-03","nav":100.9365,"day_change_pct":0.0122},{"nav_date":"2022-08-02","nav":100.9242,"day_change_pct":0.0119},{"nav_date":"2022-08-01","nav":100.9122,"day_change_pct":0.0125},{"nav_date":"2022-07-31","nav":100.8996,"day_change_pct":0.0266},{"nav_date":"2022-07-29","nav":100.8728,"day_change_pct":0.0133},{"nav_date":"2022-07-28","nav":100.8594,"day_change_pct":0.0137},{"nav_date":"2022-07-27","nav":100.8456,"day_change_pct":0.0135},{"nav_date":"2022-07-26","nav":100.832,"day_change_pct":0.0136},{"nav_date":"2022-07-25","nav":100.8183,"day_change_pct":0.0134},{"nav_date":"2022-07-24","nav":100.8048,"day_change_pct":0.0273},{"nav_date":"2022-07-22","nav":100.7773,"day_change_pct":0.0136},{"nav_date":"2022-07-21","nav":100.7636,"day_change_pct":0.0132},{"nav_date":"2022-07-20","nav":100.7503,"day_change_pct":0.0127},{"nav_date":"2022-07-19","nav":100.7375,"day_change_pct":0.0126},{"nav_date":"2022-07-18","nav":100.7248,"day_change_pct":0.0123},{"nav_date":"2022-07-17","nav":100.7124,"day_change_pct":0.0255},{"nav_date":"2022-07-15","nav":100.6867,"day_change_pct":0.0128},{"nav_date":"2022-07-14","nav":100.6738,"day_change_pct":0.0124},{"nav_date":"2022-07-13","nav":100.6613,"day_change_pct":0.0121},{"nav_date":"2022-07-12","nav":100.6491,"day_change_pct":0.0125},{"nav_date":"2022-07-11","nav":100.6365,"day_change_pct":0.0125},{"nav_date":"2022-07-10","nav":100.6239,"day_change_pct":0.025},{"nav_date":"2022-07-08","nav":100.5988,"day_change_pct":0.0125},{"nav_date":"2022-07-07","nav":100.5862,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":100.5738,"day_change_pct":0.0122},{"nav_date":"2022-07-05","nav":100.5615,"day_change_pct":0.0122},{"nav_date":"2022-07-04","nav":100.5492,"day_change_pct":0.0123},{"nav_date":"2022-07-03","nav":100.5368,"day_change_pct":0.0262},{"nav_date":"2022-07-01","nav":100.5105,"day_change_pct":0.0129},{"nav_date":"2022-06-30","nav":100.4975,"day_change_pct":0.0122},{"nav_date":"2022-06-29","nav":100.4852,"day_change_pct":0.0124},{"nav_date":"2022-06-28","nav":100.4727,"day_change_pct":0.0125},{"nav_date":"2022-06-27","nav":100.4601,"day_change_pct":0.0122},{"nav_date":"2022-06-26","nav":100.4478,"day_change_pct":0.025},{"nav_date":"2022-06-24","nav":100.4227,"day_change_pct":0.0124},{"nav_date":"2022-06-23","nav":100.4102,"day_change_pct":0.0126},{"nav_date":"2022-06-22","nav":100.3976,"day_change_pct":0.0124},{"nav_date":"2022-06-21","nav":100.3852,"day_change_pct":0.0124},{"nav_date":"2022-06-20","nav":100.3728,"day_change_pct":0.0123},{"nav_date":"2022-06-19","nav":100.3605,"day_change_pct":0.0246},{"nav_date":"2022-06-17","nav":100.3358,"day_change_pct":0.012},{"nav_date":"2022-06-16","nav":100.3238,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":100.3117,"day_change_pct":0.0118},{"nav_date":"2022-06-14","nav":100.2999,"day_change_pct":0.0121},{"nav_date":"2022-06-13","nav":100.2878,"day_change_pct":0.0119},{"nav_date":"2022-06-12","nav":100.2759,"day_change_pct":0.0239},{"nav_date":"2022-06-10","nav":100.2519,"day_change_pct":0.0119},{"nav_date":"2022-06-09","nav":100.24,"day_change_pct":0.0119},{"nav_date":"2022-06-08","nav":100.2281,"day_change_pct":0.012},{"nav_date":"2022-06-07","nav":100.2161,"day_change_pct":0.0105},{"nav_date":"2022-06-06","nav":100.2056,"day_change_pct":0.0106},{"nav_date":"2022-06-05","nav":100.195,"day_change_pct":0.0213},{"nav_date":"2022-06-03","nav":100.1737,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":100.1631,"day_change_pct":0.0107},{"nav_date":"2022-06-01","nav":100.1524,"day_change_pct":0.0107},{"nav_date":"2022-05-31","nav":100.1417,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":100.1308,"day_change_pct":0.011},{"nav_date":"2022-05-29","nav":100.1198,"day_change_pct":0.0219},{"nav_date":"2022-05-27","nav":100.0979,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":100.087,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":100.0762,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":100.0655,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":100.0547,"day_change_pct":0.0108},{"nav_date":"2022-05-22","nav":100.0439,"day_change_pct":0.0219},{"nav_date":"2022-05-20","nav":100.022,"day_change_pct":0.0111},{"nav_date":"2022-05-19","nav":100.0109,"day_change_pct":-1.648},{"nav_date":"2022-05-18","nav":101.6867,"day_change_pct":0.0105},{"nav_date":"2022-05-17","nav":101.676,"day_change_pct":0.0107},{"nav_date":"2022-05-16","nav":101.6651,"day_change_pct":0.0322},{"nav_date":"2022-05-13","nav":101.6324,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":101.6214,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":101.6107,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":101.5998,"day_change_pct":0.0105},{"nav_date":"2022-05-09","nav":101.5891,"day_change_pct":0.0106},{"nav_date":"2022-05-08","nav":101.5783,"day_change_pct":0.0217},{"nav_date":"2022-05-06","nav":101.5563,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":101.5452,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":101.5343,"day_change_pct":0.0093},{"nav_date":"2022-05-03","nav":101.5249,"day_change_pct":0.0099},{"nav_date":"2022-05-02","nav":101.5149,"day_change_pct":0.0099},{"nav_date":"2022-05-01","nav":101.5049,"day_change_pct":0.0208},{"nav_date":"2022-04-29","nav":101.4838,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":101.4734,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":101.4634,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":101.4533,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":101.4434,"day_change_pct":0.0097},{"nav_date":"2022-04-24","nav":101.4336,"day_change_pct":0.0195},{"nav_date":"2022-04-22","nav":101.4138,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":101.404,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":101.3943,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":101.385,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":101.3756,"day_change_pct":0.0093},{"nav_date":"2022-04-17","nav":101.3662,"day_change_pct":0.0384},{"nav_date":"2022-04-13","nav":101.3273,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":101.3176,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":101.3082,"day_change_pct":0.0094},{"nav_date":"2022-04-10","nav":101.2987,"day_change_pct":0.018},{"nav_date":"2022-04-08","nav":101.2805,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":101.2718,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":101.2629,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":101.2542,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":101.245,"day_change_pct":0.0084},{"nav_date":"2022-04-03","nav":101.2365,"day_change_pct":0.029},{"nav_date":"2022-03-31","nav":101.2072,"day_change_pct":0.0101},{"nav_date":"2022-03-30","nav":101.197,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":101.188,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":101.1791,"day_change_pct":0.0085},{"nav_date":"2022-03-27","nav":101.1705,"day_change_pct":0.0174},{"nav_date":"2022-03-25","nav":101.1529,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":101.1441,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":101.135,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":101.1258,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":101.1165,"day_change_pct":0.009},{"nav_date":"2022-03-20","nav":101.1074,"day_change_pct":0.0283},{"nav_date":"2022-03-17","nav":101.0788,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":101.0694,"day_change_pct":0.0086},{"nav_date":"2022-03-15","nav":101.0607,"day_change_pct":0.0085},{"nav_date":"2022-03-14","nav":101.0521,"day_change_pct":0.0084},{"nav_date":"2022-03-13","nav":101.0436,"day_change_pct":0.0176},{"nav_date":"2022-03-11","nav":101.0258,"day_change_pct":0.0086},{"nav_date":"2022-03-10","nav":101.0171,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":101.0073,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":100.9981,"day_change_pct":0.009},{"nav_date":"2022-03-07","nav":100.989,"day_change_pct":0.0091},{"nav_date":"2022-03-06","nav":100.9798,"day_change_pct":0.0175},{"nav_date":"2022-03-04","nav":100.9621,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":100.9534,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":100.9448,"day_change_pct":0.0084},{"nav_date":"2022-03-01","nav":100.9363,"day_change_pct":0.0085},{"nav_date":"2022-02-28","nav":100.9277,"day_change_pct":0.0085},{"nav_date":"2022-02-27","nav":100.9191,"day_change_pct":0.0171},{"nav_date":"2022-02-25","nav":100.9018,"day_change_pct":0.0086},{"nav_date":"2022-02-24","nav":100.8931,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":100.8843,"day_change_pct":0.0089},{"nav_date":"2022-02-22","nav":100.8753,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":100.8663,"day_change_pct":0.0089},{"nav_date":"2022-02-20","nav":100.8573,"day_change_pct":0.0178},{"nav_date":"2022-02-18","nav":100.8394,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":100.8306,"day_change_pct":0.0087},{"nav_date":"2022-02-16","nav":100.8218,"day_change_pct":0.0085},{"nav_date":"2022-02-15","nav":100.8132,"day_change_pct":0.0086},{"nav_date":"2022-02-14","nav":100.8045,"day_change_pct":0.0087},{"nav_date":"2022-02-13","nav":100.7957,"day_change_pct":0.0169},{"nav_date":"2022-02-11","nav":100.7787,"day_change_pct":0.0084},{"nav_date":"2022-02-10","nav":100.7702,"day_change_pct":0.0091},{"nav_date":"2022-02-09","nav":100.761,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":100.752,"day_change_pct":0.0087},{"nav_date":"2022-02-07","nav":100.7432,"day_change_pct":0.0086},{"nav_date":"2022-02-06","nav":100.7345,"day_change_pct":0.0174},{"nav_date":"2022-02-04","nav":100.717,"day_change_pct":0.0085},{"nav_date":"2022-02-03","nav":100.7084,"day_change_pct":0.0086},{"nav_date":"2022-02-02","nav":100.6997,"day_change_pct":0.0091},{"nav_date":"2022-02-01","nav":100.6905,"day_change_pct":0.0088},{"nav_date":"2022-01-31","nav":100.6816,"day_change_pct":0.0083},{"nav_date":"2022-01-30","nav":100.6732,"day_change_pct":0.0179},{"nav_date":"2022-01-28","nav":100.6552,"day_change_pct":0.0088},{"nav_date":"2022-01-27","nav":100.6463,"day_change_pct":0.0103},{"nav_date":"2022-01-26","nav":100.6359,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":100.6258,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":100.6158,"day_change_pct":0.0109},{"nav_date":"2022-01-23","nav":100.6048,"day_change_pct":0.0222},{"nav_date":"2022-01-21","nav":100.5825,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":100.5714,"day_change_pct":0.0111},{"nav_date":"2022-01-19","nav":100.5602,"day_change_pct":0.0104},{"nav_date":"2022-01-18","nav":100.5497,"day_change_pct":0.0095},{"nav_date":"2022-01-17","nav":100.5401,"day_change_pct":0.0093},{"nav_date":"2022-01-16","nav":100.5308,"day_change_pct":0.0176},{"nav_date":"2022-01-14","nav":100.5131,"day_change_pct":0.0088},{"nav_date":"2022-01-13","nav":100.5043,"day_change_pct":0.0085},{"nav_date":"2022-01-12","nav":100.4958,"day_change_pct":0.0088},{"nav_date":"2022-01-11","nav":100.487,"day_change_pct":0.0091},{"nav_date":"2022-01-10","nav":100.4779,"day_change_pct":0.0088},{"nav_date":"2022-01-09","nav":100.4691,"day_change_pct":0.0173},{"nav_date":"2022-01-07","nav":100.4517,"day_change_pct":0.0087},{"nav_date":"2022-01-06","nav":100.443,"day_change_pct":0.0083},{"nav_date":"2022-01-05","nav":100.4347,"day_change_pct":0.0083},{"nav_date":"2022-01-04","nav":100.4264,"day_change_pct":0.0082},{"nav_date":"2022-01-03","nav":100.4182,"day_change_pct":0.0086},{"nav_date":"2022-01-02","nav":100.4096,"day_change_pct":0.0178},{"nav_date":"2021-12-31","nav":100.3917,"day_change_pct":0.009},{"nav_date":"2021-12-30","nav":100.3827,"day_change_pct":0.0088},{"nav_date":"2021-12-29","nav":100.3739,"day_change_pct":0.0087},{"nav_date":"2021-12-28","nav":100.3652,"day_change_pct":0.0091},{"nav_date":"2021-12-27","nav":100.3561,"day_change_pct":0.0092},{"nav_date":"2021-12-26","nav":100.3469,"day_change_pct":0.0178},{"nav_date":"2021-12-24","nav":100.329,"day_change_pct":0.009},{"nav_date":"2021-12-23","nav":100.32,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":100.3108,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":100.302,"day_change_pct":0.0093},{"nav_date":"2021-12-20","nav":100.2927,"day_change_pct":0.0088},{"nav_date":"2021-12-19","nav":100.2839,"day_change_pct":0.019},{"nav_date":"2021-12-17","nav":100.2648,"day_change_pct":0.0095},{"nav_date":"2021-12-16","nav":100.2553,"day_change_pct":0.01},{"nav_date":"2021-12-15","nav":100.2453,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":100.2364,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":100.2279,"day_change_pct":0.0086},{"nav_date":"2021-12-12","nav":100.2193,"day_change_pct":0.0169},{"nav_date":"2021-12-10","nav":100.2024,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":100.1939,"day_change_pct":0.0084},{"nav_date":"2021-12-08","nav":100.1855,"day_change_pct":0.0084},{"nav_date":"2021-12-07","nav":100.1771,"day_change_pct":0.0085},{"nav_date":"2021-12-06","nav":100.1686,"day_change_pct":0.0083},{"nav_date":"2021-12-05","nav":100.1603,"day_change_pct":0.0177},{"nav_date":"2021-12-03","nav":100.1426,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":100.1338,"day_change_pct":0.0083},{"nav_date":"2021-12-01","nav":100.1255,"day_change_pct":0.0084},{"nav_date":"2021-11-30","nav":100.1171,"day_change_pct":0.0086},{"nav_date":"2021-11-29","nav":100.1085,"day_change_pct":0.0085},{"nav_date":"2021-11-28","nav":100.1,"day_change_pct":0.0167},{"nav_date":"2021-11-26","nav":100.0833,"day_change_pct":0.0084},{"nav_date":"2021-11-25","nav":100.0749,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":100.0665,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":100.058,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":100.049,"day_change_pct":0.01}],"total":746,"page":1,"page_size":250}