{"fund_details":{"scheme_code":145544,"scheme_name":"ICICI Prudential Overnight Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC19G4","isin_reinvest":"INF109KC10H1","category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2022-09-16","nav":1005.9571,"day_change_pct":0.0148},{"nav_date":"2022-09-15","nav":1005.8087,"day_change_pct":0.0141},{"nav_date":"2022-09-14","nav":1005.6666,"day_change_pct":0.0138},{"nav_date":"2022-09-13","nav":1005.5275,"day_change_pct":0.0138},{"nav_date":"2022-09-12","nav":1005.3884,"day_change_pct":0.0139},{"nav_date":"2022-09-11","nav":1005.2483,"day_change_pct":0.0282},{"nav_date":"2022-09-09","nav":1004.9653,"day_change_pct":0.0141},{"nav_date":"2022-09-08","nav":1004.8241,"day_change_pct":0.0138},{"nav_date":"2022-09-07","nav":1004.685,"day_change_pct":0.0138},{"nav_date":"2022-09-06","nav":1004.5461,"day_change_pct":0.0138},{"nav_date":"2022-09-05","nav":1004.4077,"day_change_pct":0.0139},{"nav_date":"2022-09-04","nav":1004.2685,"day_change_pct":0.028},{"nav_date":"2022-09-02","nav":1003.987,"day_change_pct":0.0141},{"nav_date":"2022-09-01","nav":1003.8457,"day_change_pct":0.0149},{"nav_date":"2022-08-31","nav":1003.6965,"day_change_pct":0.0142},{"nav_date":"2022-08-30","nav":1003.5541,"day_change_pct":0.0141},{"nav_date":"2022-08-29","nav":1003.4128,"day_change_pct":0.0139},{"nav_date":"2022-08-28","nav":1003.273,"day_change_pct":0.0285},{"nav_date":"2022-08-26","nav":1002.9873,"day_change_pct":0.0142},{"nav_date":"2022-08-25","nav":1002.8449,"day_change_pct":0.0139},{"nav_date":"2022-08-24","nav":1002.7055,"day_change_pct":0.0139},{"nav_date":"2022-08-23","nav":1002.5666,"day_change_pct":0.0139},{"nav_date":"2022-08-22","nav":1002.4276,"day_change_pct":0.0139},{"nav_date":"2022-08-21","nav":1002.2878,"day_change_pct":0.0279},{"nav_date":"2022-08-19","nav":1002.008,"day_change_pct":-1.1477},{"nav_date":"2022-08-18","nav":1013.6412,"day_change_pct":0.0139},{"nav_date":"2022-08-17","nav":1013.5002,"day_change_pct":900.1384},{"nav_date":"2022-08-16","nav":101.336,"day_change_pct":0.0569},{"nav_date":"2022-08-12","nav":101.2784,"day_change_pct":0.0141},{"nav_date":"2022-08-11","nav":101.2641,"day_change_pct":0.0138},{"nav_date":"2022-08-10","nav":101.2501,"day_change_pct":0.0138},{"nav_date":"2022-08-09","nav":101.2361,"day_change_pct":0.0137},{"nav_date":"2022-08-08","nav":101.2222,"day_change_pct":0.0137},{"nav_date":"2022-08-07","nav":101.2083,"day_change_pct":0.0273},{"nav_date":"2022-08-05","nav":101.1807,"day_change_pct":0.0137},{"nav_date":"2022-08-04","nav":101.1668,"day_change_pct":0.0122},{"nav_date":"2022-08-03","nav":101.1545,"day_change_pct":0.0124},{"nav_date":"2022-08-02","nav":101.142,"day_change_pct":0.0122},{"nav_date":"2022-08-01","nav":101.1297,"day_change_pct":0.0128},{"nav_date":"2022-07-31","nav":101.1168,"day_change_pct":0.0271},{"nav_date":"2022-07-29","nav":101.0894,"day_change_pct":0.0135},{"nav_date":"2022-07-28","nav":101.0758,"day_change_pct":0.014},{"nav_date":"2022-07-27","nav":101.0617,"day_change_pct":0.0138},{"nav_date":"2022-07-26","nav":101.0478,"day_change_pct":0.0139},{"nav_date":"2022-07-25","nav":101.0338,"day_change_pct":0.0137},{"nav_date":"2022-07-24","nav":101.02,"day_change_pct":0.0277},{"nav_date":"2022-07-22","nav":100.992,"day_change_pct":0.0139},{"nav_date":"2022-07-21","nav":100.978,"day_change_pct":0.0134},{"nav_date":"2022-07-20","nav":100.9645,"day_change_pct":0.013},{"nav_date":"2022-07-19","nav":100.9514,"day_change_pct":0.0129},{"nav_date":"2022-07-18","nav":100.9384,"day_change_pct":0.0126},{"nav_date":"2022-07-17","nav":100.9257,"day_change_pct":0.0261},{"nav_date":"2022-07-15","nav":100.8994,"day_change_pct":0.013},{"nav_date":"2022-07-14","nav":100.8863,"day_change_pct":0.0127},{"nav_date":"2022-07-13","nav":100.8735,"day_change_pct":0.0124},{"nav_date":"2022-07-12","nav":100.861,"day_change_pct":0.0127},{"nav_date":"2022-07-11","nav":100.8482,"day_change_pct":0.0128},{"nav_date":"2022-07-10","nav":100.8353,"day_change_pct":0.0255},{"nav_date":"2022-07-08","nav":100.8096,"day_change_pct":0.0127},{"nav_date":"2022-07-07","nav":100.7968,"day_change_pct":0.0125},{"nav_date":"2022-07-06","nav":100.7842,"day_change_pct":0.0125},{"nav_date":"2022-07-05","nav":100.7716,"day_change_pct":0.0124},{"nav_date":"2022-07-04","nav":100.7591,"day_change_pct":0.0126},{"nav_date":"2022-07-03","nav":100.7464,"day_change_pct":0.0266},{"nav_date":"2022-07-01","nav":100.7196,"day_change_pct":0.0131},{"nav_date":"2022-06-30","nav":100.7064,"day_change_pct":0.0125},{"nav_date":"2022-06-29","nav":100.6938,"day_change_pct":0.0127},{"nav_date":"2022-06-28","nav":100.681,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":100.6682,"day_change_pct":0.0125},{"nav_date":"2022-06-26","nav":100.6556,"day_change_pct":0.0255},{"nav_date":"2022-06-24","nav":100.6299,"day_change_pct":0.0127},{"nav_date":"2022-06-23","nav":100.6171,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":100.6043,"day_change_pct":0.0126},{"nav_date":"2022-06-21","nav":100.5916,"day_change_pct":0.0126},{"nav_date":"2022-06-20","nav":100.5789,"day_change_pct":0.0125},{"nav_date":"2022-06-19","nav":100.5663,"day_change_pct":0.0251},{"nav_date":"2022-06-17","nav":100.5411,"day_change_pct":0.0122},{"nav_date":"2022-06-16","nav":100.5288,"day_change_pct":0.0122},{"nav_date":"2022-06-15","nav":100.5165,"day_change_pct":0.0121},{"nav_date":"2022-06-14","nav":100.5043,"day_change_pct":0.0122},{"nav_date":"2022-06-13","nav":100.492,"day_change_pct":0.0121},{"nav_date":"2022-06-12","nav":100.4798,"day_change_pct":0.0244},{"nav_date":"2022-06-10","nav":100.4553,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":100.4431,"day_change_pct":0.012},{"nav_date":"2022-06-08","nav":100.431,"day_change_pct":0.0122},{"nav_date":"2022-06-07","nav":100.4187,"day_change_pct":0.0109},{"nav_date":"2022-06-06","nav":100.4078,"day_change_pct":0.0108},{"nav_date":"2022-06-05","nav":100.397,"day_change_pct":0.0217},{"nav_date":"2022-06-03","nav":100.3752,"day_change_pct":0.011},{"nav_date":"2022-06-02","nav":100.3642,"day_change_pct":0.011},{"nav_date":"2022-06-01","nav":100.3532,"day_change_pct":0.0109},{"nav_date":"2022-05-31","nav":100.3423,"day_change_pct":0.0112},{"nav_date":"2022-05-30","nav":100.3311,"day_change_pct":0.0112},{"nav_date":"2022-05-29","nav":100.3199,"day_change_pct":0.0223},{"nav_date":"2022-05-27","nav":100.2975,"day_change_pct":0.0113},{"nav_date":"2022-05-26","nav":100.2862,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":100.2752,"day_change_pct":0.011},{"nav_date":"2022-05-24","nav":100.2642,"day_change_pct":0.011},{"nav_date":"2022-05-23","nav":100.2532,"day_change_pct":0.0111},{"nav_date":"2022-05-22","nav":100.2421,"day_change_pct":0.0225},{"nav_date":"2022-05-20","nav":100.2196,"day_change_pct":0.0114},{"nav_date":"2022-05-19","nav":100.2082,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":100.1975,"day_change_pct":-0.869},{"nav_date":"2022-05-17","nav":101.0758,"day_change_pct":0.011},{"nav_date":"2022-05-16","nav":101.0647,"day_change_pct":0.033},{"nav_date":"2022-05-13","nav":101.0314,"day_change_pct":0.011},{"nav_date":"2022-05-12","nav":101.0203,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":101.0093,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":100.9983,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":100.9874,"day_change_pct":0.0109},{"nav_date":"2022-05-08","nav":100.9764,"day_change_pct":0.0222},{"nav_date":"2022-05-06","nav":100.954,"day_change_pct":0.0112},{"nav_date":"2022-05-05","nav":100.9427,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":100.9316,"day_change_pct":0.0095},{"nav_date":"2022-05-03","nav":100.922,"day_change_pct":0.0101},{"nav_date":"2022-05-02","nav":100.9118,"day_change_pct":0.0101},{"nav_date":"2022-05-01","nav":100.9016,"day_change_pct":0.0212},{"nav_date":"2022-04-29","nav":100.8802,"day_change_pct":0.0105},{"nav_date":"2022-04-28","nav":100.8696,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":100.8594,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":100.8492,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":100.8391,"day_change_pct":0.0099},{"nav_date":"2022-04-24","nav":100.8291,"day_change_pct":0.02},{"nav_date":"2022-04-22","nav":100.8089,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":100.799,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":100.7891,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":100.7796,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":100.77,"day_change_pct":0.0095},{"nav_date":"2022-04-17","nav":100.7604,"day_change_pct":0.0394},{"nav_date":"2022-04-13","nav":100.7207,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":100.7108,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":100.7012,"day_change_pct":0.0096},{"nav_date":"2022-04-10","nav":100.6915,"day_change_pct":0.0185},{"nav_date":"2022-04-08","nav":100.6729,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":100.6641,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":100.655,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":100.646,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":100.6367,"day_change_pct":0.0086},{"nav_date":"2022-04-03","nav":100.628,"day_change_pct":0.0297},{"nav_date":"2022-03-31","nav":100.5981,"day_change_pct":0.0102},{"nav_date":"2022-03-30","nav":100.5878,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":100.5786,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":100.5695,"day_change_pct":0.0089},{"nav_date":"2022-03-27","nav":100.5606,"day_change_pct":0.0179},{"nav_date":"2022-03-25","nav":100.5426,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":100.5337,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":100.5244,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":100.515,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":100.5055,"day_change_pct":0.0094},{"nav_date":"2022-03-20","nav":100.4961,"day_change_pct":0.0289},{"nav_date":"2022-03-17","nav":100.4671,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":100.4575,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":100.4486,"day_change_pct":0.0089},{"nav_date":"2022-03-14","nav":100.4397,"day_change_pct":0.0086},{"nav_date":"2022-03-13","nav":100.4311,"day_change_pct":0.0181},{"nav_date":"2022-03-11","nav":100.4129,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":100.404,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":100.394,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":100.3846,"day_change_pct":0.0093},{"nav_date":"2022-03-07","nav":100.3753,"day_change_pct":0.0094},{"nav_date":"2022-03-06","nav":100.3659,"day_change_pct":0.018},{"nav_date":"2022-03-04","nav":100.3478,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":100.3389,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":100.3301,"day_change_pct":0.0086},{"nav_date":"2022-03-01","nav":100.3215,"day_change_pct":0.0088},{"nav_date":"2022-02-28","nav":100.3127,"day_change_pct":0.0088},{"nav_date":"2022-02-27","nav":100.3039,"day_change_pct":0.0176},{"nav_date":"2022-02-25","nav":100.2862,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":100.2773,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":100.2683,"day_change_pct":0.0092},{"nav_date":"2022-02-22","nav":100.2591,"day_change_pct":0.0092},{"nav_date":"2022-02-21","nav":100.2499,"day_change_pct":0.0093},{"nav_date":"2022-02-20","nav":100.2406,"day_change_pct":0.0182},{"nav_date":"2022-02-18","nav":100.2224,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":100.2134,"day_change_pct":0.009},{"nav_date":"2022-02-16","nav":100.2044,"day_change_pct":0.0088},{"nav_date":"2022-02-15","nav":100.1956,"day_change_pct":-0.8298},{"nav_date":"2022-02-14","nav":101.034,"day_change_pct":0.0089},{"nav_date":"2022-02-13","nav":101.025,"day_change_pct":0.0174},{"nav_date":"2022-02-11","nav":101.0074,"day_change_pct":0.0086},{"nav_date":"2022-02-10","nav":100.9987,"day_change_pct":0.0094},{"nav_date":"2022-02-09","nav":100.9892,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":100.9799,"day_change_pct":0.009},{"nav_date":"2022-02-07","nav":100.9708,"day_change_pct":0.0088},{"nav_date":"2022-02-06","nav":100.9619,"day_change_pct":0.0178},{"nav_date":"2022-02-04","nav":100.9439,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":100.9349,"day_change_pct":0.0088},{"nav_date":"2022-02-02","nav":100.926,"day_change_pct":0.0093},{"nav_date":"2022-02-01","nav":100.9166,"day_change_pct":0.0092},{"nav_date":"2022-01-31","nav":100.9073,"day_change_pct":0.0086},{"nav_date":"2022-01-30","nav":100.8986,"day_change_pct":0.0184},{"nav_date":"2022-01-28","nav":100.88,"day_change_pct":0.0091},{"nav_date":"2022-01-27","nav":100.8708,"day_change_pct":0.0106},{"nav_date":"2022-01-26","nav":100.8601,"day_change_pct":0.0102},{"nav_date":"2022-01-25","nav":100.8498,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":100.8395,"day_change_pct":0.0112},{"nav_date":"2022-01-23","nav":100.8282,"day_change_pct":0.0228},{"nav_date":"2022-01-21","nav":100.8052,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":100.7939,"day_change_pct":0.0114},{"nav_date":"2022-01-19","nav":100.7824,"day_change_pct":0.0107},{"nav_date":"2022-01-18","nav":100.7716,"day_change_pct":0.0098},{"nav_date":"2022-01-17","nav":100.7617,"day_change_pct":0.0096},{"nav_date":"2022-01-16","nav":100.752,"day_change_pct":0.0181},{"nav_date":"2022-01-14","nav":100.7338,"day_change_pct":0.009},{"nav_date":"2022-01-13","nav":100.7247,"day_change_pct":0.0088},{"nav_date":"2022-01-12","nav":100.7158,"day_change_pct":0.009},{"nav_date":"2022-01-11","nav":100.7067,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":100.6973,"day_change_pct":0.0089},{"nav_date":"2022-01-09","nav":100.6883,"day_change_pct":0.018},{"nav_date":"2022-01-07","nav":100.6702,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":100.6612,"day_change_pct":0.0084},{"nav_date":"2022-01-05","nav":100.6527,"day_change_pct":0.0086},{"nav_date":"2022-01-04","nav":100.644,"day_change_pct":0.0083},{"nav_date":"2022-01-03","nav":100.6356,"day_change_pct":0.0087},{"nav_date":"2022-01-02","nav":100.6268,"day_change_pct":0.0184},{"nav_date":"2021-12-31","nav":100.6083,"day_change_pct":0.0092},{"nav_date":"2021-12-30","nav":100.599,"day_change_pct":0.009},{"nav_date":"2021-12-29","nav":100.5899,"day_change_pct":0.0089},{"nav_date":"2021-12-28","nav":100.5809,"day_change_pct":0.0093},{"nav_date":"2021-12-27","nav":100.5715,"day_change_pct":0.0093},{"nav_date":"2021-12-26","nav":100.5621,"day_change_pct":0.0184},{"nav_date":"2021-12-24","nav":100.5436,"day_change_pct":0.0093},{"nav_date":"2021-12-23","nav":100.5343,"day_change_pct":0.0095},{"nav_date":"2021-12-22","nav":100.5248,"day_change_pct":0.0092},{"nav_date":"2021-12-21","nav":100.5156,"day_change_pct":0.0096},{"nav_date":"2021-12-20","nav":100.506,"day_change_pct":0.0091},{"nav_date":"2021-12-19","nav":100.4969,"day_change_pct":0.0195},{"nav_date":"2021-12-17","nav":100.4773,"day_change_pct":0.0098},{"nav_date":"2021-12-16","nav":100.4675,"day_change_pct":0.0103},{"nav_date":"2021-12-15","nav":100.4572,"day_change_pct":0.0092},{"nav_date":"2021-12-14","nav":100.448,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":100.4391,"day_change_pct":0.0088},{"nav_date":"2021-12-12","nav":100.4303,"day_change_pct":0.0174},{"nav_date":"2021-12-10","nav":100.4128,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":100.404,"day_change_pct":0.0087},{"nav_date":"2021-12-08","nav":100.3953,"day_change_pct":0.0087},{"nav_date":"2021-12-07","nav":100.3866,"day_change_pct":0.0088},{"nav_date":"2021-12-06","nav":100.3778,"day_change_pct":0.0086},{"nav_date":"2021-12-05","nav":100.3692,"day_change_pct":0.0182},{"nav_date":"2021-12-03","nav":100.3509,"day_change_pct":0.0091},{"nav_date":"2021-12-02","nav":100.3418,"day_change_pct":0.0086},{"nav_date":"2021-12-01","nav":100.3332,"day_change_pct":0.0087},{"nav_date":"2021-11-30","nav":100.3245,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":100.3156,"day_change_pct":0.0088},{"nav_date":"2021-11-28","nav":100.3068,"day_change_pct":0.0173},{"nav_date":"2021-11-26","nav":100.2895,"day_change_pct":0.0086},{"nav_date":"2021-11-25","nav":100.2809,"day_change_pct":0.0087},{"nav_date":"2021-11-24","nav":100.2722,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":100.2633,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":100.2541,"day_change_pct":0.0103}],"total":699,"page":1,"page_size":250}