{"fund_details":{"scheme_code":145543,"scheme_name":"ICICI Prudential Overnight Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC15F4","isin_reinvest":"INF109KC16F2","category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2022-09-16","nav":1004.0152,"day_change_pct":0.0145},{"nav_date":"2022-09-15","nav":1003.8697,"day_change_pct":0.0139},{"nav_date":"2022-09-14","nav":1003.7303,"day_change_pct":0.0136},{"nav_date":"2022-09-13","nav":1003.5938,"day_change_pct":0.0136},{"nav_date":"2022-09-12","nav":1003.4574,"day_change_pct":0.0137},{"nav_date":"2022-09-11","nav":1003.32,"day_change_pct":0.0277},{"nav_date":"2022-09-09","nav":1003.0423,"day_change_pct":0.0138},{"nav_date":"2022-09-08","nav":1002.9039,"day_change_pct":0.0136},{"nav_date":"2022-09-07","nav":1002.7674,"day_change_pct":0.0136},{"nav_date":"2022-09-06","nav":1002.6314,"day_change_pct":0.0135},{"nav_date":"2022-09-05","nav":1002.4958,"day_change_pct":0.0136},{"nav_date":"2022-09-04","nav":1002.3593,"day_change_pct":0.0276},{"nav_date":"2022-09-02","nav":1002.0828,"day_change_pct":0.0139},{"nav_date":"2022-09-01","nav":1001.9439,"day_change_pct":0.0146},{"nav_date":"2022-08-31","nav":1001.7972,"day_change_pct":0.0139},{"nav_date":"2022-08-30","nav":1001.658,"day_change_pct":0.0139},{"nav_date":"2022-08-29","nav":1001.5191,"day_change_pct":0.0137},{"nav_date":"2022-08-28","nav":1001.3817,"day_change_pct":0.0279},{"nav_date":"2022-08-26","nav":1001.1019,"day_change_pct":0.0139},{"nav_date":"2022-08-25","nav":1000.9624,"day_change_pct":0.0136},{"nav_date":"2022-08-24","nav":1000.8259,"day_change_pct":0.0136},{"nav_date":"2022-08-23","nav":1000.6895,"day_change_pct":0.0137},{"nav_date":"2022-08-22","nav":1000.5529,"day_change_pct":0.0137},{"nav_date":"2022-08-21","nav":1000.4162,"day_change_pct":0.0275},{"nav_date":"2022-08-19","nav":1000.1416,"day_change_pct":-1.1252},{"nav_date":"2022-08-18","nav":1011.5232,"day_change_pct":0.0137},{"nav_date":"2022-08-17","nav":1011.385,"day_change_pct":900.1355},{"nav_date":"2022-08-16","nav":101.1248,"day_change_pct":0.056},{"nav_date":"2022-08-12","nav":101.0682,"day_change_pct":0.0139},{"nav_date":"2022-08-11","nav":101.0542,"day_change_pct":0.0136},{"nav_date":"2022-08-10","nav":101.0405,"day_change_pct":0.0136},{"nav_date":"2022-08-09","nav":101.0268,"day_change_pct":0.0136},{"nav_date":"2022-08-08","nav":101.0131,"day_change_pct":0.0134},{"nav_date":"2022-08-07","nav":100.9996,"day_change_pct":0.0268},{"nav_date":"2022-08-05","nav":100.9725,"day_change_pct":0.0135},{"nav_date":"2022-08-04","nav":100.9589,"day_change_pct":0.0119},{"nav_date":"2022-08-03","nav":100.9469,"day_change_pct":0.0122},{"nav_date":"2022-08-02","nav":100.9346,"day_change_pct":0.0119},{"nav_date":"2022-08-01","nav":100.9226,"day_change_pct":0.0125},{"nav_date":"2022-07-31","nav":100.91,"day_change_pct":0.0266},{"nav_date":"2022-07-29","nav":100.8832,"day_change_pct":0.0133},{"nav_date":"2022-07-28","nav":100.8698,"day_change_pct":0.0137},{"nav_date":"2022-07-27","nav":100.856,"day_change_pct":0.0135},{"nav_date":"2022-07-26","nav":100.8424,"day_change_pct":0.0136},{"nav_date":"2022-07-25","nav":100.8287,"day_change_pct":0.0135},{"nav_date":"2022-07-24","nav":100.8151,"day_change_pct":0.0272},{"nav_date":"2022-07-22","nav":100.7877,"day_change_pct":0.0137},{"nav_date":"2022-07-21","nav":100.7739,"day_change_pct":0.0131},{"nav_date":"2022-07-20","nav":100.7607,"day_change_pct":0.0128},{"nav_date":"2022-07-19","nav":100.7478,"day_change_pct":0.0125},{"nav_date":"2022-07-18","nav":100.7352,"day_change_pct":0.0124},{"nav_date":"2022-07-17","nav":100.7227,"day_change_pct":0.0255},{"nav_date":"2022-07-15","nav":100.697,"day_change_pct":0.0127},{"nav_date":"2022-07-14","nav":100.6842,"day_change_pct":0.0125},{"nav_date":"2022-07-13","nav":100.6716,"day_change_pct":0.0121},{"nav_date":"2022-07-12","nav":100.6594,"day_change_pct":0.0124},{"nav_date":"2022-07-11","nav":100.6469,"day_change_pct":0.0125},{"nav_date":"2022-07-10","nav":100.6343,"day_change_pct":0.025},{"nav_date":"2022-07-08","nav":100.6091,"day_change_pct":0.0124},{"nav_date":"2022-07-07","nav":100.5966,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":100.5842,"day_change_pct":0.0122},{"nav_date":"2022-07-05","nav":100.5719,"day_change_pct":0.0122},{"nav_date":"2022-07-04","nav":100.5596,"day_change_pct":0.0123},{"nav_date":"2022-07-03","nav":100.5472,"day_change_pct":0.0262},{"nav_date":"2022-07-01","nav":100.5209,"day_change_pct":0.0128},{"nav_date":"2022-06-30","nav":100.508,"day_change_pct":0.0122},{"nav_date":"2022-06-29","nav":100.4957,"day_change_pct":0.0124},{"nav_date":"2022-06-28","nav":100.4832,"day_change_pct":0.0125},{"nav_date":"2022-06-27","nav":100.4706,"day_change_pct":0.0122},{"nav_date":"2022-06-26","nav":100.4583,"day_change_pct":0.0251},{"nav_date":"2022-06-24","nav":100.4331,"day_change_pct":0.0123},{"nav_date":"2022-06-23","nav":100.4207,"day_change_pct":0.0125},{"nav_date":"2022-06-22","nav":100.4081,"day_change_pct":0.0125},{"nav_date":"2022-06-21","nav":100.3956,"day_change_pct":0.0124},{"nav_date":"2022-06-20","nav":100.3832,"day_change_pct":0.0123},{"nav_date":"2022-06-19","nav":100.3709,"day_change_pct":0.0246},{"nav_date":"2022-06-17","nav":100.3462,"day_change_pct":0.012},{"nav_date":"2022-06-16","nav":100.3342,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":100.3221,"day_change_pct":0.0119},{"nav_date":"2022-06-14","nav":100.3102,"day_change_pct":0.012},{"nav_date":"2022-06-13","nav":100.2982,"day_change_pct":0.0119},{"nav_date":"2022-06-12","nav":100.2863,"day_change_pct":0.0239},{"nav_date":"2022-06-10","nav":100.2623,"day_change_pct":0.0119},{"nav_date":"2022-06-09","nav":100.2504,"day_change_pct":0.0119},{"nav_date":"2022-06-08","nav":100.2385,"day_change_pct":0.012},{"nav_date":"2022-06-07","nav":100.2265,"day_change_pct":0.0105},{"nav_date":"2022-06-06","nav":100.216,"day_change_pct":0.0106},{"nav_date":"2022-06-05","nav":100.2054,"day_change_pct":0.0213},{"nav_date":"2022-06-03","nav":100.1841,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":100.1735,"day_change_pct":0.0107},{"nav_date":"2022-06-01","nav":100.1628,"day_change_pct":0.0107},{"nav_date":"2022-05-31","nav":100.1521,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":100.1412,"day_change_pct":0.011},{"nav_date":"2022-05-29","nav":100.1302,"day_change_pct":0.0219},{"nav_date":"2022-05-27","nav":100.1083,"day_change_pct":0.011},{"nav_date":"2022-05-26","nav":100.0973,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":100.0865,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":100.0758,"day_change_pct":0.0107},{"nav_date":"2022-05-23","nav":100.0651,"day_change_pct":0.0109},{"nav_date":"2022-05-22","nav":100.0542,"day_change_pct":0.0219},{"nav_date":"2022-05-20","nav":100.0323,"day_change_pct":0.0111},{"nav_date":"2022-05-19","nav":100.0212,"day_change_pct":0.0105},{"nav_date":"2022-05-18","nav":100.0107,"day_change_pct":-0.8469},{"nav_date":"2022-05-17","nav":100.8649,"day_change_pct":0.0108},{"nav_date":"2022-05-16","nav":100.854,"day_change_pct":0.0322},{"nav_date":"2022-05-13","nav":100.8215,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":100.8106,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":100.7999,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":100.7892,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":100.7785,"day_change_pct":0.0106},{"nav_date":"2022-05-08","nav":100.7678,"day_change_pct":0.0216},{"nav_date":"2022-05-06","nav":100.746,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":100.735,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":100.7242,"day_change_pct":0.0093},{"nav_date":"2022-05-03","nav":100.7148,"day_change_pct":0.0098},{"nav_date":"2022-05-02","nav":100.7049,"day_change_pct":0.0098},{"nav_date":"2022-05-01","nav":100.695,"day_change_pct":0.0208},{"nav_date":"2022-04-29","nav":100.6741,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":100.6638,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":100.6538,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":100.6439,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":100.6341,"day_change_pct":0.0097},{"nav_date":"2022-04-24","nav":100.6243,"day_change_pct":0.0195},{"nav_date":"2022-04-22","nav":100.6047,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":100.595,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":100.5854,"day_change_pct":0.0091},{"nav_date":"2022-04-19","nav":100.5762,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":100.5668,"day_change_pct":0.0091},{"nav_date":"2022-04-17","nav":100.5576,"day_change_pct":0.0384},{"nav_date":"2022-04-13","nav":100.519,"day_change_pct":0.0097},{"nav_date":"2022-04-12","nav":100.5093,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":100.5,"day_change_pct":0.0094},{"nav_date":"2022-04-10","nav":100.4906,"day_change_pct":0.018},{"nav_date":"2022-04-08","nav":100.4725,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":100.4639,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":100.4551,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":100.4465,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":100.4373,"day_change_pct":0.0084},{"nav_date":"2022-04-03","nav":100.4289,"day_change_pct":0.029},{"nav_date":"2022-03-31","nav":100.3998,"day_change_pct":0.0101},{"nav_date":"2022-03-30","nav":100.3897,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":100.3809,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":100.372,"day_change_pct":0.0085},{"nav_date":"2022-03-27","nav":100.3635,"day_change_pct":0.0175},{"nav_date":"2022-03-25","nav":100.3459,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":100.3373,"day_change_pct":0.0091},{"nav_date":"2022-03-23","nav":100.3282,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":100.3191,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":100.3098,"day_change_pct":0.009},{"nav_date":"2022-03-20","nav":100.3008,"day_change_pct":0.0282},{"nav_date":"2022-03-17","nav":100.2725,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":100.2632,"day_change_pct":0.0087},{"nav_date":"2022-03-15","nav":100.2545,"day_change_pct":0.0085},{"nav_date":"2022-03-14","nav":100.246,"day_change_pct":0.0084},{"nav_date":"2022-03-13","nav":100.2376,"day_change_pct":0.0177},{"nav_date":"2022-03-11","nav":100.2199,"day_change_pct":0.0087},{"nav_date":"2022-03-10","nav":100.2112,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":100.2016,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":100.1924,"day_change_pct":0.009},{"nav_date":"2022-03-07","nav":100.1834,"day_change_pct":0.0092},{"nav_date":"2022-03-06","nav":100.1742,"day_change_pct":0.0176},{"nav_date":"2022-03-04","nav":100.1566,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":100.148,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":100.1395,"day_change_pct":0.0084},{"nav_date":"2022-03-01","nav":100.1311,"day_change_pct":0.0086},{"nav_date":"2022-02-28","nav":100.1225,"day_change_pct":0.0085},{"nav_date":"2022-02-27","nav":100.114,"day_change_pct":0.0171},{"nav_date":"2022-02-25","nav":100.0969,"day_change_pct":0.0087},{"nav_date":"2022-02-24","nav":100.0882,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":100.0795,"day_change_pct":0.0089},{"nav_date":"2022-02-22","nav":100.0706,"day_change_pct":0.009},{"nav_date":"2022-02-21","nav":100.0616,"day_change_pct":0.009},{"nav_date":"2022-02-20","nav":100.0526,"day_change_pct":0.0177},{"nav_date":"2022-02-18","nav":100.0349,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":100.0262,"day_change_pct":0.0088},{"nav_date":"2022-02-16","nav":100.0174,"day_change_pct":0.0085},{"nav_date":"2022-02-15","nav":100.0089,"day_change_pct":-0.8058},{"nav_date":"2022-02-14","nav":100.8213,"day_change_pct":0.0087},{"nav_date":"2022-02-13","nav":100.8125,"day_change_pct":0.0169},{"nav_date":"2022-02-11","nav":100.7955,"day_change_pct":0.0084},{"nav_date":"2022-02-10","nav":100.787,"day_change_pct":0.0091},{"nav_date":"2022-02-09","nav":100.7778,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":100.7688,"day_change_pct":0.0087},{"nav_date":"2022-02-07","nav":100.76,"day_change_pct":0.0085},{"nav_date":"2022-02-06","nav":100.7514,"day_change_pct":0.0174},{"nav_date":"2022-02-04","nav":100.7339,"day_change_pct":0.0086},{"nav_date":"2022-02-03","nav":100.7252,"day_change_pct":0.0086},{"nav_date":"2022-02-02","nav":100.7165,"day_change_pct":0.009},{"nav_date":"2022-02-01","nav":100.7074,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":100.6984,"day_change_pct":0.0083},{"nav_date":"2022-01-30","nav":100.69,"day_change_pct":0.0179},{"nav_date":"2022-01-28","nav":100.672,"day_change_pct":0.0088},{"nav_date":"2022-01-27","nav":100.6631,"day_change_pct":0.0103},{"nav_date":"2022-01-26","nav":100.6527,"day_change_pct":0.0099},{"nav_date":"2022-01-25","nav":100.6427,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":100.6326,"day_change_pct":0.0109},{"nav_date":"2022-01-23","nav":100.6216,"day_change_pct":0.0222},{"nav_date":"2022-01-21","nav":100.5993,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":100.5883,"day_change_pct":0.0112},{"nav_date":"2022-01-19","nav":100.577,"day_change_pct":0.0104},{"nav_date":"2022-01-18","nav":100.5665,"day_change_pct":0.0095},{"nav_date":"2022-01-17","nav":100.5569,"day_change_pct":0.0092},{"nav_date":"2022-01-16","nav":100.5476,"day_change_pct":0.0176},{"nav_date":"2022-01-14","nav":100.5299,"day_change_pct":0.0088},{"nav_date":"2022-01-13","nav":100.5211,"day_change_pct":0.0086},{"nav_date":"2022-01-12","nav":100.5125,"day_change_pct":0.0088},{"nav_date":"2022-01-11","nav":100.5037,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":100.4947,"day_change_pct":0.0088},{"nav_date":"2022-01-09","nav":100.4859,"day_change_pct":0.0174},{"nav_date":"2022-01-07","nav":100.4684,"day_change_pct":0.0087},{"nav_date":"2022-01-06","nav":100.4597,"day_change_pct":0.0083},{"nav_date":"2022-01-05","nav":100.4514,"day_change_pct":0.0083},{"nav_date":"2022-01-04","nav":100.4431,"day_change_pct":0.0082},{"nav_date":"2022-01-03","nav":100.4349,"day_change_pct":0.0084},{"nav_date":"2022-01-02","nav":100.4265,"day_change_pct":0.0179},{"nav_date":"2021-12-31","nav":100.4085,"day_change_pct":0.009},{"nav_date":"2021-12-30","nav":100.3995,"day_change_pct":0.0088},{"nav_date":"2021-12-29","nav":100.3907,"day_change_pct":0.0087},{"nav_date":"2021-12-28","nav":100.382,"day_change_pct":0.0091},{"nav_date":"2021-12-27","nav":100.3729,"day_change_pct":0.0092},{"nav_date":"2021-12-26","nav":100.3637,"day_change_pct":0.0178},{"nav_date":"2021-12-24","nav":100.3458,"day_change_pct":0.009},{"nav_date":"2021-12-23","nav":100.3368,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":100.3276,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":100.3188,"day_change_pct":0.0093},{"nav_date":"2021-12-20","nav":100.3095,"day_change_pct":0.0089},{"nav_date":"2021-12-19","nav":100.3006,"day_change_pct":0.0189},{"nav_date":"2021-12-17","nav":100.2816,"day_change_pct":0.0096},{"nav_date":"2021-12-16","nav":100.272,"day_change_pct":0.0099},{"nav_date":"2021-12-15","nav":100.2621,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":100.2532,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":100.2446,"day_change_pct":0.0085},{"nav_date":"2021-12-12","nav":100.2361,"day_change_pct":0.017},{"nav_date":"2021-12-10","nav":100.2191,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":100.2106,"day_change_pct":0.0084},{"nav_date":"2021-12-08","nav":100.2022,"day_change_pct":0.0084},{"nav_date":"2021-12-07","nav":100.1938,"day_change_pct":0.0085},{"nav_date":"2021-12-06","nav":100.1853,"day_change_pct":0.0083},{"nav_date":"2021-12-05","nav":100.177,"day_change_pct":0.0177},{"nav_date":"2021-12-03","nav":100.1593,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":100.1505,"day_change_pct":0.0084},{"nav_date":"2021-12-01","nav":100.1421,"day_change_pct":0.0084},{"nav_date":"2021-11-30","nav":100.1337,"day_change_pct":0.0086},{"nav_date":"2021-11-29","nav":100.1251,"day_change_pct":0.0085},{"nav_date":"2021-11-28","nav":100.1166,"day_change_pct":0.0167},{"nav_date":"2021-11-26","nav":100.0999,"day_change_pct":0.0084},{"nav_date":"2021-11-25","nav":100.0915,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":100.0831,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":100.0746,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":100.0656,"day_change_pct":0.0099}],"total":1061,"page":1,"page_size":250}