{"fund_details":{"scheme_code":145534,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan B 1244 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01QR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-25","nav":10.3837,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":10.3808,"day_change_pct":0.0087},{"nav_date":"2022-04-21","nav":10.3799,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":10.379,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":10.3781,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":10.3772,"day_change_pct":0.0453},{"nav_date":"2022-04-13","nav":10.3725,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":10.3716,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":10.3706,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":10.3677,"day_change_pct":0.0048},{"nav_date":"2022-04-07","nav":10.3672,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":10.3663,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":10.3653,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":10.3643,"day_change_pct":0.0415},{"nav_date":"2022-03-31","nav":10.36,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":10.3586,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":10.3576,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.3567,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":10.3538,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":10.3528,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":10.3518,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":10.351,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":10.3501,"day_change_pct":0.0377},{"nav_date":"2022-03-17","nav":10.3462,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":10.3451,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.344,"day_change_pct":0.0106},{"nav_date":"2022-03-14","nav":10.3429,"day_change_pct":0.03},{"nav_date":"2022-03-11","nav":10.3398,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":10.3388,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":10.3378,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":10.3368,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":10.3357,"day_change_pct":0.0281},{"nav_date":"2022-03-04","nav":10.3328,"day_change_pct":0.0068},{"nav_date":"2022-03-03","nav":10.3321,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.3316,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":10.3296,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":10.3266,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":10.3256,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":10.3247,"day_change_pct":0.0165},{"nav_date":"2022-02-22","nav":10.323,"day_change_pct":0.0058},{"nav_date":"2022-02-21","nav":10.3224,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":10.3195,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":10.3186,"day_change_pct":0.0116},{"nav_date":"2022-02-16","nav":10.3174,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":10.3162,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":10.315,"day_change_pct":0.031},{"nav_date":"2022-02-11","nav":10.3118,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":10.3104,"day_change_pct":0.0252},{"nav_date":"2022-02-09","nav":10.3078,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":10.3065,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":10.3024,"day_change_pct":0.0107},{"nav_date":"2022-02-03","nav":10.3013,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":10.2998,"day_change_pct":-0.0087},{"nav_date":"2022-02-01","nav":10.3007,"day_change_pct":0.001},{"nav_date":"2022-01-31","nav":10.3006,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":10.2973,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":10.2959,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":10.2949,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":10.2939,"day_change_pct":0.0262},{"nav_date":"2022-01-21","nav":10.2912,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":10.2902,"day_change_pct":0.0175},{"nav_date":"2022-01-19","nav":10.2884,"day_change_pct":-0.0097},{"nav_date":"2022-01-18","nav":10.2894,"day_change_pct":0.0029},{"nav_date":"2022-01-17","nav":10.2891,"day_change_pct":0.034},{"nav_date":"2022-01-14","nav":10.2856,"day_change_pct":0.0146},{"nav_date":"2022-01-13","nav":10.2841,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":10.2824,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":10.2812,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":10.2803,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":10.2774,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":10.276,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":10.2746,"day_change_pct":0.0185},{"nav_date":"2022-01-04","nav":10.2727,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":10.2714,"day_change_pct":0.0351},{"nav_date":"2021-12-31","nav":10.2678,"day_change_pct":0.0312},{"nav_date":"2021-12-30","nav":10.2646,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":10.2631,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":10.2617,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":10.2613,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":10.2573,"day_change_pct":0.0205},{"nav_date":"2021-12-23","nav":10.2552,"day_change_pct":0.0068},{"nav_date":"2021-12-22","nav":10.2545,"day_change_pct":0.0107},{"nav_date":"2021-12-21","nav":10.2534,"day_change_pct":-0.0029},{"nav_date":"2021-12-20","nav":10.2537,"day_change_pct":0.0302},{"nav_date":"2021-12-17","nav":10.2506,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.2495,"day_change_pct":-0.0068},{"nav_date":"2021-12-15","nav":10.2502,"day_change_pct":0.0098},{"nav_date":"2021-12-14","nav":10.2492,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.2485,"day_change_pct":0.0312},{"nav_date":"2021-12-10","nav":10.2453,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":10.2441,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":10.2437,"day_change_pct":0.0244},{"nav_date":"2021-12-07","nav":10.2412,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":10.2393,"day_change_pct":0.0303},{"nav_date":"2021-12-03","nav":10.2362,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":10.2355,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2344,"day_change_pct":0.0107},{"nav_date":"2021-11-30","nav":10.2333,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":10.2319,"day_change_pct":0.0166},{"nav_date":"2021-11-26","nav":10.2302,"day_change_pct":0.0225},{"nav_date":"2021-11-25","nav":10.2279,"day_change_pct":0.001},{"nav_date":"2021-11-24","nav":10.2278,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":10.2274,"day_change_pct":0.0059},{"nav_date":"2021-11-22","nav":10.2268,"day_change_pct":-7.1768},{"nav_date":"2021-11-18","nav":11.0175,"day_change_pct":0.0091},{"nav_date":"2021-11-17","nav":11.0165,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":11.0151,"day_change_pct":0.0091},{"nav_date":"2021-11-15","nav":11.0141,"day_change_pct":0.0363},{"nav_date":"2021-11-12","nav":11.0101,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":11.0086,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":11.0067,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":11.0051,"day_change_pct":0.0291},{"nav_date":"2021-11-08","nav":11.0019,"day_change_pct":0.0591},{"nav_date":"2021-11-03","nav":10.9954,"day_change_pct":0.0118},{"nav_date":"2021-11-02","nav":10.9941,"day_change_pct":0.0073},{"nav_date":"2021-11-01","nav":10.9933,"day_change_pct":0.0182},{"nav_date":"2021-10-29","nav":10.9913,"day_change_pct":0.0146},{"nav_date":"2021-10-28","nav":10.9897,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":10.9886,"day_change_pct":-0.0227},{"nav_date":"2021-10-26","nav":10.9911,"day_change_pct":-0.0064},{"nav_date":"2021-10-25","nav":10.9918,"day_change_pct":0.0246},{"nav_date":"2021-10-22","nav":10.9891,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":10.9882,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":10.9874,"day_change_pct":0.0146},{"nav_date":"2021-10-18","nav":10.9858,"day_change_pct":0.0346},{"nav_date":"2021-10-14","nav":10.982,"day_change_pct":0.0055},{"nav_date":"2021-10-13","nav":10.9814,"day_change_pct":0.0328},{"nav_date":"2021-10-12","nav":10.9778,"day_change_pct":0.0191},{"nav_date":"2021-10-11","nav":10.9757,"day_change_pct":0.0456},{"nav_date":"2021-10-08","nav":10.9707,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":10.9685,"day_change_pct":0.0109},{"nav_date":"2021-10-06","nav":10.9673,"day_change_pct":-0.0091},{"nav_date":"2021-10-05","nav":10.9683,"day_change_pct":0.0027},{"nav_date":"2021-10-04","nav":10.968,"day_change_pct":0.0264},{"nav_date":"2021-10-01","nav":10.9651,"day_change_pct":0.0046},{"nav_date":"2021-09-30","nav":10.9646,"day_change_pct":0.0082},{"nav_date":"2021-09-29","nav":10.9637,"day_change_pct":-0.0027},{"nav_date":"2021-09-28","nav":10.964,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":10.964,"day_change_pct":0.0164},{"nav_date":"2021-09-24","nav":10.9622,"day_change_pct":-0.0073},{"nav_date":"2021-09-23","nav":10.963,"day_change_pct":0.0009},{"nav_date":"2021-09-22","nav":10.9629,"day_change_pct":-0.0009},{"nav_date":"2021-09-21","nav":10.963,"day_change_pct":0.0009},{"nav_date":"2021-09-20","nav":10.9629,"day_change_pct":0.0255},{"nav_date":"2021-09-17","nav":10.9601,"day_change_pct":0.0128},{"nav_date":"2021-09-16","nav":10.9587,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":10.9575,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":10.9567,"day_change_pct":0.0073},{"nav_date":"2021-09-13","nav":10.9559,"day_change_pct":0.0301},{"nav_date":"2021-09-09","nav":10.9526,"day_change_pct":0.0137},{"nav_date":"2021-09-08","nav":10.9511,"day_change_pct":0.0037},{"nav_date":"2021-09-07","nav":10.9507,"day_change_pct":0.011},{"nav_date":"2021-09-06","nav":10.9495,"day_change_pct":0.0265},{"nav_date":"2021-09-03","nav":10.9466,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":10.9446,"day_change_pct":-0.0018},{"nav_date":"2021-09-01","nav":10.9448,"day_change_pct":0.0274},{"nav_date":"2021-08-31","nav":10.9418,"day_change_pct":0.0165},{"nav_date":"2021-08-30","nav":10.94,"day_change_pct":0.0293},{"nav_date":"2021-08-27","nav":10.9368,"day_change_pct":0.0128},{"nav_date":"2021-08-26","nav":10.9354,"day_change_pct":0.0137},{"nav_date":"2021-08-25","nav":10.9339,"day_change_pct":0.0082},{"nav_date":"2021-08-24","nav":10.933,"day_change_pct":0.0101},{"nav_date":"2021-08-23","nav":10.9319,"day_change_pct":0.0238},{"nav_date":"2021-08-20","nav":10.9293,"day_change_pct":0.0293},{"nav_date":"2021-08-18","nav":10.9261,"day_change_pct":0.0366},{"nav_date":"2021-08-17","nav":10.9221,"day_change_pct":0.0485},{"nav_date":"2021-08-13","nav":10.9168,"day_change_pct":0.0348},{"nav_date":"2021-08-12","nav":10.913,"day_change_pct":0.0128},{"nav_date":"2021-08-11","nav":10.9116,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":10.911,"day_change_pct":0.0211},{"nav_date":"2021-08-09","nav":10.9087,"day_change_pct":0.0376},{"nav_date":"2021-08-06","nav":10.9046,"day_change_pct":-0.0037},{"nav_date":"2021-08-05","nav":10.905,"day_change_pct":0.0092},{"nav_date":"2021-08-04","nav":10.904,"day_change_pct":0.0101},{"nav_date":"2021-08-03","nav":10.9029,"day_change_pct":0.0202},{"nav_date":"2021-08-02","nav":10.9007,"day_change_pct":0.0312},{"nav_date":"2021-07-30","nav":10.8973,"day_change_pct":0.0101},{"nav_date":"2021-07-29","nav":10.8962,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":10.8947,"day_change_pct":0.0046},{"nav_date":"2021-07-27","nav":10.8942,"day_change_pct":0.0083},{"nav_date":"2021-07-26","nav":10.8933,"day_change_pct":0.034},{"nav_date":"2021-07-23","nav":10.8896,"day_change_pct":0.0184},{"nav_date":"2021-07-22","nav":10.8876,"day_change_pct":0.0083},{"nav_date":"2021-07-20","nav":10.8867,"day_change_pct":0.0294},{"nav_date":"2021-07-19","nav":10.8835,"day_change_pct":0.0165},{"nav_date":"2021-07-16","nav":10.8817,"day_change_pct":0.0368},{"nav_date":"2021-07-15","nav":10.8777,"day_change_pct":0.0166},{"nav_date":"2021-07-14","nav":10.8759,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":10.8737,"day_change_pct":0.0175},{"nav_date":"2021-07-12","nav":10.8718,"day_change_pct":0.0239},{"nav_date":"2021-07-09","nav":10.8692,"day_change_pct":0.0074},{"nav_date":"2021-07-08","nav":10.8684,"day_change_pct":0.0221},{"nav_date":"2021-07-07","nav":10.866,"day_change_pct":0.0221},{"nav_date":"2021-07-06","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2021-07-05","nav":10.8611,"day_change_pct":0.0544},{"nav_date":"2021-07-02","nav":10.8552,"day_change_pct":0.0138},{"nav_date":"2021-07-01","nav":10.8537,"day_change_pct":0.0037},{"nav_date":"2021-06-30","nav":10.8533,"day_change_pct":0.0083},{"nav_date":"2021-06-29","nav":10.8524,"day_change_pct":0.0009},{"nav_date":"2021-06-28","nav":10.8523,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":10.8494,"day_change_pct":-0.0018},{"nav_date":"2021-06-24","nav":10.8496,"day_change_pct":0.0046},{"nav_date":"2021-06-23","nav":10.8491,"day_change_pct":0.0203},{"nav_date":"2021-06-22","nav":10.8469,"day_change_pct":0.0157},{"nav_date":"2021-06-21","nav":10.8452,"day_change_pct":0.0461},{"nav_date":"2021-06-18","nav":10.8402,"day_change_pct":0.0212},{"nav_date":"2021-06-17","nav":10.8379,"day_change_pct":-0.0101},{"nav_date":"2021-06-16","nav":10.839,"day_change_pct":-0.0129},{"nav_date":"2021-06-15","nav":10.8404,"day_change_pct":-0.0157},{"nav_date":"2021-06-14","nav":10.8421,"day_change_pct":0.036},{"nav_date":"2021-06-11","nav":10.8382,"day_change_pct":0.024},{"nav_date":"2021-06-10","nav":10.8356,"day_change_pct":0.0203},{"nav_date":"2021-06-09","nav":10.8334,"day_change_pct":0.0203},{"nav_date":"2021-06-08","nav":10.8312,"day_change_pct":0.0222},{"nav_date":"2021-06-07","nav":10.8288,"day_change_pct":0.0453},{"nav_date":"2021-06-04","nav":10.8239,"day_change_pct":0.0194},{"nav_date":"2021-06-03","nav":10.8218,"day_change_pct":0.0287},{"nav_date":"2021-06-02","nav":10.8187,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.8184,"day_change_pct":0.0046},{"nav_date":"2021-05-31","nav":10.8179,"day_change_pct":0.0314},{"nav_date":"2021-05-28","nav":10.8145,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":10.8138,"day_change_pct":0.0092},{"nav_date":"2021-05-25","nav":10.8128,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":10.8115,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":10.8085,"day_change_pct":0.0222},{"nav_date":"2021-05-20","nav":10.8061,"day_change_pct":0.0157},{"nav_date":"2021-05-19","nav":10.8044,"day_change_pct":0.0019},{"nav_date":"2021-05-18","nav":10.8042,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":10.8029,"day_change_pct":0.0139},{"nav_date":"2021-05-14","nav":10.8014,"day_change_pct":0.0333},{"nav_date":"2021-05-12","nav":10.7978,"day_change_pct":-0.0148},{"nav_date":"2021-05-11","nav":10.7994,"day_change_pct":0.0167},{"nav_date":"2021-05-10","nav":10.7976,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":10.7947,"day_change_pct":-0.0037},{"nav_date":"2021-05-06","nav":10.7951,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":10.7938,"day_change_pct":0.012},{"nav_date":"2021-05-04","nav":10.7925,"day_change_pct":0.0213},{"nav_date":"2021-05-03","nav":10.7902,"day_change_pct":0.0306},{"nav_date":"2021-04-30","nav":10.7869,"day_change_pct":0.0046},{"nav_date":"2021-04-29","nav":10.7864,"day_change_pct":0.0473},{"nav_date":"2021-04-28","nav":10.7813,"day_change_pct":0.0139},{"nav_date":"2021-04-27","nav":10.7798,"day_change_pct":0.0223},{"nav_date":"2021-04-26","nav":10.7774,"day_change_pct":0.0696},{"nav_date":"2021-04-23","nav":10.7699,"day_change_pct":0.0241},{"nav_date":"2021-04-22","nav":10.7673,"day_change_pct":0.0427},{"nav_date":"2021-04-20","nav":10.7627,"day_change_pct":0.027},{"nav_date":"2021-04-19","nav":10.7598,"day_change_pct":0.0521},{"nav_date":"2021-04-16","nav":10.7542,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":10.7532,"day_change_pct":0.026}],"total":820,"page":1,"page_size":250}