{"fund_details":{"scheme_code":145533,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan B 1244 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01QS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-25","nav":10.2072,"day_change_pct":0.0274},{"nav_date":"2022-04-22","nav":10.2044,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":10.2035,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":10.2026,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.2017,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":10.2008,"day_change_pct":0.0441},{"nav_date":"2022-04-13","nav":10.1963,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":10.1953,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":10.1944,"day_change_pct":0.0285},{"nav_date":"2022-04-08","nav":10.1915,"day_change_pct":0.0049},{"nav_date":"2022-04-07","nav":10.191,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.1901,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":10.1892,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":10.1882,"day_change_pct":0.0412},{"nav_date":"2022-03-31","nav":10.184,"day_change_pct":0.0137},{"nav_date":"2022-03-30","nav":10.1826,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.1816,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":10.1808,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":10.1779,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.177,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.176,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":10.1752,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.1743,"day_change_pct":0.0383},{"nav_date":"2022-03-17","nav":10.1704,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1693,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1683,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":10.1672,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":10.1642,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.1632,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.1623,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.1613,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1602,"day_change_pct":0.0276},{"nav_date":"2022-03-04","nav":10.1574,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.1566,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.1542,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":10.1513,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.1502,"day_change_pct":0.0079},{"nav_date":"2022-02-23","nav":10.1494,"day_change_pct":0.0168},{"nav_date":"2022-02-22","nav":10.1477,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.1471,"day_change_pct":-1.6678},{"nav_date":"2022-02-18","nav":10.3192,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":10.3184,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":10.3171,"day_change_pct":0.0107},{"nav_date":"2022-02-15","nav":10.316,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":10.3147,"day_change_pct":0.031},{"nav_date":"2022-02-11","nav":10.3115,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":10.3101,"day_change_pct":0.0252},{"nav_date":"2022-02-09","nav":10.3075,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":10.3062,"day_change_pct":0.0388},{"nav_date":"2022-02-04","nav":10.3022,"day_change_pct":0.0107},{"nav_date":"2022-02-03","nav":10.3011,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":10.2996,"day_change_pct":-0.0087},{"nav_date":"2022-02-01","nav":10.3005,"day_change_pct":0.001},{"nav_date":"2022-01-31","nav":10.3004,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":10.2971,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":10.2957,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":10.2947,"day_change_pct":0.0087},{"nav_date":"2022-01-24","nav":10.2938,"day_change_pct":0.0272},{"nav_date":"2022-01-21","nav":10.291,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":10.29,"day_change_pct":0.0175},{"nav_date":"2022-01-19","nav":10.2882,"day_change_pct":-0.0097},{"nav_date":"2022-01-18","nav":10.2892,"day_change_pct":0.0029},{"nav_date":"2022-01-17","nav":10.2889,"day_change_pct":0.034},{"nav_date":"2022-01-14","nav":10.2854,"day_change_pct":0.0146},{"nav_date":"2022-01-13","nav":10.2839,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":10.2823,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":10.281,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":10.2801,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":10.2772,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":10.2759,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":10.2744,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":10.2726,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":10.2712,"day_change_pct":0.0351},{"nav_date":"2021-12-31","nav":10.2676,"day_change_pct":0.0302},{"nav_date":"2021-12-30","nav":10.2645,"day_change_pct":0.0156},{"nav_date":"2021-12-29","nav":10.2629,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":10.2615,"day_change_pct":0.0029},{"nav_date":"2021-12-27","nav":10.2612,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":10.2572,"day_change_pct":0.0205},{"nav_date":"2021-12-23","nav":10.2551,"day_change_pct":0.0068},{"nav_date":"2021-12-22","nav":10.2544,"day_change_pct":0.0107},{"nav_date":"2021-12-21","nav":10.2533,"day_change_pct":-0.002},{"nav_date":"2021-12-20","nav":10.2535,"day_change_pct":0.0293},{"nav_date":"2021-12-17","nav":10.2505,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.2494,"day_change_pct":-0.0068},{"nav_date":"2021-12-15","nav":10.2501,"day_change_pct":0.0098},{"nav_date":"2021-12-14","nav":10.2491,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.2484,"day_change_pct":0.0312},{"nav_date":"2021-12-10","nav":10.2452,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":10.244,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":10.2436,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":10.2412,"day_change_pct":0.0195},{"nav_date":"2021-12-06","nav":10.2392,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":10.2362,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":10.2355,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2344,"day_change_pct":0.0117},{"nav_date":"2021-11-30","nav":10.2332,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":10.2319,"day_change_pct":0.0176},{"nav_date":"2021-11-26","nav":10.2301,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":10.2279,"day_change_pct":0.001},{"nav_date":"2021-11-24","nav":10.2278,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":10.2274,"day_change_pct":0.0068},{"nav_date":"2021-11-22","nav":10.2267,"day_change_pct":-1.7391},{"nav_date":"2021-11-18","nav":10.4077,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":10.4068,"day_change_pct":0.0135},{"nav_date":"2021-11-16","nav":10.4054,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":10.4045,"day_change_pct":0.0365},{"nav_date":"2021-11-12","nav":10.4007,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":10.3993,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":10.3975,"day_change_pct":0.0154},{"nav_date":"2021-11-09","nav":10.3959,"day_change_pct":0.0289},{"nav_date":"2021-11-08","nav":10.3929,"day_change_pct":0.0587},{"nav_date":"2021-11-03","nav":10.3868,"day_change_pct":0.0116},{"nav_date":"2021-11-02","nav":10.3856,"day_change_pct":0.0077},{"nav_date":"2021-11-01","nav":10.3848,"day_change_pct":0.0183},{"nav_date":"2021-10-29","nav":10.3829,"day_change_pct":0.0144},{"nav_date":"2021-10-28","nav":10.3814,"day_change_pct":0.0096},{"nav_date":"2021-10-27","nav":10.3804,"day_change_pct":-0.0231},{"nav_date":"2021-10-26","nav":10.3828,"day_change_pct":-0.0058},{"nav_date":"2021-10-25","nav":10.3834,"day_change_pct":0.025},{"nav_date":"2021-10-22","nav":10.3808,"day_change_pct":0.0077},{"nav_date":"2021-10-21","nav":10.38,"day_change_pct":0.0067},{"nav_date":"2021-10-20","nav":10.3793,"day_change_pct":0.0154},{"nav_date":"2021-10-18","nav":10.3777,"day_change_pct":0.0347},{"nav_date":"2021-10-14","nav":10.3741,"day_change_pct":0.0058},{"nav_date":"2021-10-13","nav":10.3735,"day_change_pct":0.0318},{"nav_date":"2021-10-12","nav":10.3702,"day_change_pct":0.0203},{"nav_date":"2021-10-11","nav":10.3681,"day_change_pct":0.0454},{"nav_date":"2021-10-08","nav":10.3634,"day_change_pct":0.0203},{"nav_date":"2021-10-07","nav":10.3613,"day_change_pct":0.0106},{"nav_date":"2021-10-06","nav":10.3602,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":10.3611,"day_change_pct":0.0019},{"nav_date":"2021-10-04","nav":10.3609,"day_change_pct":0.027},{"nav_date":"2021-10-01","nav":10.3581,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":10.3576,"day_change_pct":0.0077},{"nav_date":"2021-09-29","nav":10.3568,"day_change_pct":-0.0019},{"nav_date":"2021-09-28","nav":10.357,"day_change_pct":-0.001},{"nav_date":"2021-09-27","nav":10.3571,"day_change_pct":0.0164},{"nav_date":"2021-09-24","nav":10.3554,"day_change_pct":-0.0068},{"nav_date":"2021-09-23","nav":10.3561,"day_change_pct":0.001},{"nav_date":"2021-09-22","nav":10.356,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.3561,"day_change_pct":0.001},{"nav_date":"2021-09-20","nav":10.356,"day_change_pct":0.0261},{"nav_date":"2021-09-17","nav":10.3533,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":10.3521,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":10.3509,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":10.3502,"day_change_pct":0.0077},{"nav_date":"2021-09-13","nav":10.3494,"day_change_pct":0.03},{"nav_date":"2021-09-09","nav":10.3463,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":10.3449,"day_change_pct":0.0039},{"nav_date":"2021-09-07","nav":10.3445,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":10.3434,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":10.3406,"day_change_pct":0.0184},{"nav_date":"2021-09-02","nav":10.3387,"day_change_pct":-0.0019},{"nav_date":"2021-09-01","nav":10.3389,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":10.3361,"day_change_pct":0.0164},{"nav_date":"2021-08-30","nav":10.3344,"day_change_pct":0.029},{"nav_date":"2021-08-27","nav":10.3314,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":10.3301,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":10.3287,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":10.3277,"day_change_pct":0.0097},{"nav_date":"2021-08-23","nav":10.3267,"day_change_pct":0.0232},{"nav_date":"2021-08-20","nav":10.3243,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":10.3212,"day_change_pct":0.0359},{"nav_date":"2021-08-17","nav":10.3175,"day_change_pct":-1.7138},{"nav_date":"2021-08-13","nav":10.4974,"day_change_pct":0.0343},{"nav_date":"2021-08-12","nav":10.4938,"day_change_pct":0.0133},{"nav_date":"2021-08-11","nav":10.4924,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":10.4918,"day_change_pct":0.021},{"nav_date":"2021-08-09","nav":10.4896,"day_change_pct":0.0372},{"nav_date":"2021-08-06","nav":10.4857,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":10.4861,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":10.4851,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":10.4841,"day_change_pct":0.021},{"nav_date":"2021-08-02","nav":10.4819,"day_change_pct":0.0315},{"nav_date":"2021-07-30","nav":10.4786,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":10.4776,"day_change_pct":0.0134},{"nav_date":"2021-07-28","nav":10.4762,"day_change_pct":0.0048},{"nav_date":"2021-07-27","nav":10.4757,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":10.4748,"day_change_pct":0.0334},{"nav_date":"2021-07-23","nav":10.4713,"day_change_pct":0.0181},{"nav_date":"2021-07-22","nav":10.4694,"day_change_pct":0.0086},{"nav_date":"2021-07-20","nav":10.4685,"day_change_pct":0.0296},{"nav_date":"2021-07-19","nav":10.4654,"day_change_pct":0.0162},{"nav_date":"2021-07-16","nav":10.4637,"day_change_pct":0.0373},{"nav_date":"2021-07-15","nav":10.4598,"day_change_pct":0.0163},{"nav_date":"2021-07-14","nav":10.4581,"day_change_pct":0.021},{"nav_date":"2021-07-13","nav":10.4559,"day_change_pct":0.0172},{"nav_date":"2021-07-12","nav":10.4541,"day_change_pct":0.023},{"nav_date":"2021-07-09","nav":10.4517,"day_change_pct":0.0086},{"nav_date":"2021-07-08","nav":10.4508,"day_change_pct":0.0211},{"nav_date":"2021-07-07","nav":10.4486,"day_change_pct":0.022},{"nav_date":"2021-07-06","nav":10.4463,"day_change_pct":0.0239},{"nav_date":"2021-07-05","nav":10.4438,"day_change_pct":0.0546},{"nav_date":"2021-07-02","nav":10.4381,"day_change_pct":0.0125},{"nav_date":"2021-07-01","nav":10.4368,"day_change_pct":0.0038},{"nav_date":"2021-06-30","nav":10.4364,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":10.4355,"day_change_pct":0.0019},{"nav_date":"2021-06-28","nav":10.4353,"day_change_pct":0.0259},{"nav_date":"2021-06-25","nav":10.4326,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.4328,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":10.4323,"day_change_pct":0.0201},{"nav_date":"2021-06-22","nav":10.4302,"day_change_pct":0.0163},{"nav_date":"2021-06-21","nav":10.4285,"day_change_pct":0.0451},{"nav_date":"2021-06-18","nav":10.4238,"day_change_pct":0.0221},{"nav_date":"2021-06-17","nav":10.4215,"day_change_pct":-0.0106},{"nav_date":"2021-06-16","nav":10.4226,"day_change_pct":-0.0125},{"nav_date":"2021-06-15","nav":10.4239,"day_change_pct":-0.0163},{"nav_date":"2021-06-14","nav":10.4256,"day_change_pct":0.0365},{"nav_date":"2021-06-11","nav":10.4218,"day_change_pct":0.024},{"nav_date":"2021-06-10","nav":10.4193,"day_change_pct":0.0202},{"nav_date":"2021-06-09","nav":10.4172,"day_change_pct":0.0202},{"nav_date":"2021-06-08","nav":10.4151,"day_change_pct":0.023},{"nav_date":"2021-06-07","nav":10.4127,"day_change_pct":0.0442},{"nav_date":"2021-06-04","nav":10.4081,"day_change_pct":0.0202},{"nav_date":"2021-06-03","nav":10.406,"day_change_pct":0.0288},{"nav_date":"2021-06-02","nav":10.403,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.4028,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":10.4023,"day_change_pct":0.0317},{"nav_date":"2021-05-28","nav":10.399,"day_change_pct":0.0067},{"nav_date":"2021-05-27","nav":10.3983,"day_change_pct":0.0087},{"nav_date":"2021-05-25","nav":10.3974,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":10.3961,"day_change_pct":-1.7205},{"nav_date":"2021-05-21","nav":10.5781,"day_change_pct":0.0217},{"nav_date":"2021-05-20","nav":10.5758,"day_change_pct":0.0161},{"nav_date":"2021-05-19","nav":10.5741,"day_change_pct":0.0019},{"nav_date":"2021-05-18","nav":10.5739,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":10.5727,"day_change_pct":0.0142},{"nav_date":"2021-05-14","nav":10.5712,"day_change_pct":0.0341},{"nav_date":"2021-05-12","nav":10.5676,"day_change_pct":-0.0151},{"nav_date":"2021-05-11","nav":10.5692,"day_change_pct":0.0161},{"nav_date":"2021-05-10","nav":10.5675,"day_change_pct":0.0265},{"nav_date":"2021-05-07","nav":10.5647,"day_change_pct":-0.0028},{"nav_date":"2021-05-06","nav":10.565,"day_change_pct":0.0114},{"nav_date":"2021-05-05","nav":10.5638,"day_change_pct":0.0123},{"nav_date":"2021-05-04","nav":10.5625,"day_change_pct":0.0208},{"nav_date":"2021-05-03","nav":10.5603,"day_change_pct":0.0313},{"nav_date":"2021-04-30","nav":10.557,"day_change_pct":0.0047},{"nav_date":"2021-04-29","nav":10.5565,"day_change_pct":0.0474},{"nav_date":"2021-04-28","nav":10.5515,"day_change_pct":0.0142},{"nav_date":"2021-04-27","nav":10.55,"day_change_pct":0.0218},{"nav_date":"2021-04-26","nav":10.5477,"day_change_pct":0.0693},{"nav_date":"2021-04-23","nav":10.5404,"day_change_pct":0.0256},{"nav_date":"2021-04-22","nav":10.5377,"day_change_pct":0.0418},{"nav_date":"2021-04-20","nav":10.5333,"day_change_pct":0.0266},{"nav_date":"2021-04-19","nav":10.5305,"day_change_pct":0.0523},{"nav_date":"2021-04-16","nav":10.525,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":10.524,"day_change_pct":0.0257}],"total":820,"page":1,"page_size":250}