{"fund_details":{"scheme_code":145528,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX- Series15- Direct Plan - Growth option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1N68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.2076,"day_change_pct":0.0318},{"nav_date":"2022-04-28","nav":13.2034,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":13.2021,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":13.2007,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":13.1994,"day_change_pct":0.0303},{"nav_date":"2022-04-22","nav":13.1954,"day_change_pct":0.0061},{"nav_date":"2022-04-21","nav":13.1946,"day_change_pct":0.0114},{"nav_date":"2022-04-20","nav":13.1931,"day_change_pct":0.0129},{"nav_date":"2022-04-19","nav":13.1914,"day_change_pct":0.0129},{"nav_date":"2022-04-18","nav":13.1897,"day_change_pct":0.0501},{"nav_date":"2022-04-13","nav":13.1831,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":13.1822,"day_change_pct":0.0106},{"nav_date":"2022-04-11","nav":13.1808,"day_change_pct":0.0288},{"nav_date":"2022-04-08","nav":13.177,"day_change_pct":0.003},{"nav_date":"2022-04-07","nav":13.1766,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1754,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":13.1741,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.1728,"day_change_pct":0.0478},{"nav_date":"2022-03-31","nav":13.1665,"day_change_pct":0.0821},{"nav_date":"2022-03-30","nav":13.1557,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.1545,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1533,"day_change_pct":0.0312},{"nav_date":"2022-03-25","nav":13.1492,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.1478,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.1464,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":13.1453,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.144,"day_change_pct":0.0419},{"nav_date":"2022-03-17","nav":13.1385,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":13.1372,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1359,"day_change_pct":0.0122},{"nav_date":"2022-03-14","nav":13.1343,"day_change_pct":0.0335},{"nav_date":"2022-03-11","nav":13.1299,"day_change_pct":0.0114},{"nav_date":"2022-03-10","nav":13.1284,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.1271,"day_change_pct":0.0084},{"nav_date":"2022-03-08","nav":13.126,"day_change_pct":0.0114},{"nav_date":"2022-03-07","nav":13.1245,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":13.1205,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":13.1195,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":13.1189,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":13.1164,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":13.1125,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":13.1111,"day_change_pct":0.0076},{"nav_date":"2022-02-23","nav":13.1101,"day_change_pct":0.0168},{"nav_date":"2022-02-22","nav":13.1079,"day_change_pct":0.0038},{"nav_date":"2022-02-21","nav":13.1074,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":13.1035,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":13.1024,"day_change_pct":0.0122},{"nav_date":"2022-02-16","nav":13.1008,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":13.0992,"day_change_pct":0.0153},{"nav_date":"2022-02-14","nav":13.0972,"day_change_pct":0.0328},{"nav_date":"2022-02-11","nav":13.0929,"day_change_pct":0.016},{"nav_date":"2022-02-10","nav":13.0908,"day_change_pct":0.0267},{"nav_date":"2022-02-09","nav":13.0873,"day_change_pct":0.013},{"nav_date":"2022-02-08","nav":13.0856,"day_change_pct":0.0413},{"nav_date":"2022-02-04","nav":13.0802,"day_change_pct":0.013},{"nav_date":"2022-02-03","nav":13.0785,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":13.0769,"day_change_pct":-0.0046},{"nav_date":"2022-02-01","nav":13.0775,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":13.0775,"day_change_pct":0.0337},{"nav_date":"2022-01-28","nav":13.0731,"day_change_pct":0.0099},{"nav_date":"2022-01-27","nav":13.0718,"day_change_pct":0.0145},{"nav_date":"2022-01-25","nav":13.0699,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":13.0687,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":13.0649,"day_change_pct":0.0122},{"nav_date":"2022-01-20","nav":13.0633,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":13.0614,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":13.0623,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":13.0616,"day_change_pct":0.0406},{"nav_date":"2022-01-14","nav":13.0563,"day_change_pct":0.0123},{"nav_date":"2022-01-13","nav":13.0547,"day_change_pct":0.0138},{"nav_date":"2022-01-12","nav":13.0529,"day_change_pct":0.0115},{"nav_date":"2022-01-11","nav":13.0514,"day_change_pct":0.0077},{"nav_date":"2022-01-10","nav":13.0504,"day_change_pct":0.0299},{"nav_date":"2022-01-07","nav":13.0465,"day_change_pct":0.0123},{"nav_date":"2022-01-06","nav":13.0449,"day_change_pct":0.0161},{"nav_date":"2022-01-05","nav":13.0428,"day_change_pct":0.023},{"nav_date":"2022-01-04","nav":13.0398,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":13.0381,"day_change_pct":0.0361},{"nav_date":"2021-12-31","nav":13.0334,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":13.0299,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":13.0277,"day_change_pct":0.0146},{"nav_date":"2021-12-28","nav":13.0258,"day_change_pct":0.0046},{"nav_date":"2021-12-27","nav":13.0252,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":13.0202,"day_change_pct":0.0154},{"nav_date":"2021-12-23","nav":13.0182,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":13.0168,"day_change_pct":0.0077},{"nav_date":"2021-12-21","nav":13.0158,"day_change_pct":0.0077},{"nav_date":"2021-12-20","nav":13.0148,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":13.0109,"day_change_pct":0.0146},{"nav_date":"2021-12-16","nav":13.009,"day_change_pct":-0.0069},{"nav_date":"2021-12-15","nav":13.0099,"day_change_pct":0.0069},{"nav_date":"2021-12-14","nav":13.009,"day_change_pct":0.0092},{"nav_date":"2021-12-13","nav":13.0078,"day_change_pct":0.0308},{"nav_date":"2021-12-10","nav":13.0038,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":13.0021,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":13.0012,"day_change_pct":0.0238},{"nav_date":"2021-12-07","nav":12.9981,"day_change_pct":0.02},{"nav_date":"2021-12-06","nav":12.9955,"day_change_pct":0.0308},{"nav_date":"2021-12-03","nav":12.9915,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.9911,"day_change_pct":0.0131},{"nav_date":"2021-12-01","nav":12.9894,"day_change_pct":0.0108},{"nav_date":"2021-11-30","nav":12.988,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.9863,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":12.9838,"day_change_pct":0.0223},{"nav_date":"2021-11-25","nav":12.9809,"day_change_pct":0.0015},{"nav_date":"2021-11-24","nav":12.9807,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.9807,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":12.9796,"day_change_pct":0.0462},{"nav_date":"2021-11-18","nav":12.9736,"day_change_pct":0.0093},{"nav_date":"2021-11-17","nav":12.9724,"day_change_pct":0.0131},{"nav_date":"2021-11-16","nav":12.9707,"day_change_pct":0.0147},{"nav_date":"2021-11-15","nav":12.9688,"day_change_pct":0.0262},{"nav_date":"2021-11-12","nav":12.9654,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.9637,"day_change_pct":0.017},{"nav_date":"2021-11-10","nav":12.9615,"day_change_pct":0.0123},{"nav_date":"2021-11-09","nav":12.9599,"day_change_pct":0.0239},{"nav_date":"2021-11-08","nav":12.9568,"day_change_pct":0.0633},{"nav_date":"2021-11-03","nav":12.9486,"day_change_pct":0.0154},{"nav_date":"2021-11-02","nav":12.9466,"day_change_pct":0.01},{"nav_date":"2021-11-01","nav":12.9453,"day_change_pct":0.0185},{"nav_date":"2021-10-29","nav":12.9429,"day_change_pct":0.0124},{"nav_date":"2021-10-28","nav":12.9413,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":12.94,"day_change_pct":-0.0093},{"nav_date":"2021-10-26","nav":12.9412,"day_change_pct":-0.0077},{"nav_date":"2021-10-25","nav":12.9422,"day_change_pct":0.0216},{"nav_date":"2021-10-22","nav":12.9394,"day_change_pct":0.01},{"nav_date":"2021-10-21","nav":12.9381,"day_change_pct":0.0131},{"nav_date":"2021-10-20","nav":12.9364,"day_change_pct":0.0108},{"nav_date":"2021-10-18","nav":12.935,"day_change_pct":0.0379},{"nav_date":"2021-10-14","nav":12.9301,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.9292,"day_change_pct":0.0224},{"nav_date":"2021-10-12","nav":12.9263,"day_change_pct":0.0248},{"nav_date":"2021-10-11","nav":12.9231,"day_change_pct":0.055},{"nav_date":"2021-10-08","nav":12.916,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":12.9136,"day_change_pct":0.0178},{"nav_date":"2021-10-06","nav":12.9113,"day_change_pct":-0.0101},{"nav_date":"2021-10-05","nav":12.9126,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.9126,"day_change_pct":0.0232},{"nav_date":"2021-10-01","nav":12.9096,"day_change_pct":0.0108},{"nav_date":"2021-09-30","nav":12.9082,"day_change_pct":0.0124},{"nav_date":"2021-09-29","nav":12.9066,"day_change_pct":-0.0101},{"nav_date":"2021-09-28","nav":12.9079,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.9074,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":12.9041,"day_change_pct":-0.007},{"nav_date":"2021-09-23","nav":12.905,"day_change_pct":0.0077},{"nav_date":"2021-09-22","nav":12.904,"day_change_pct":-0.0209},{"nav_date":"2021-09-21","nav":12.9067,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.9059,"day_change_pct":0.0256},{"nav_date":"2021-09-17","nav":12.9026,"day_change_pct":0.0085},{"nav_date":"2021-09-16","nav":12.9015,"day_change_pct":0.0132},{"nav_date":"2021-09-15","nav":12.8998,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.8993,"day_change_pct":0.0078},{"nav_date":"2021-09-13","nav":12.8983,"day_change_pct":0.0333},{"nav_date":"2021-09-09","nav":12.894,"day_change_pct":0.0132},{"nav_date":"2021-09-08","nav":12.8923,"day_change_pct":0.0054},{"nav_date":"2021-09-07","nav":12.8916,"day_change_pct":0.0109},{"nav_date":"2021-09-06","nav":12.8902,"day_change_pct":0.0295},{"nav_date":"2021-09-03","nav":12.8864,"day_change_pct":0.0163},{"nav_date":"2021-09-02","nav":12.8843,"day_change_pct":0.0054},{"nav_date":"2021-09-01","nav":12.8836,"day_change_pct":0.0272},{"nav_date":"2021-08-31","nav":12.8801,"day_change_pct":0.0272},{"nav_date":"2021-08-30","nav":12.8766,"day_change_pct":0.0365},{"nav_date":"2021-08-27","nav":12.8719,"day_change_pct":0.0062},{"nav_date":"2021-08-26","nav":12.8711,"day_change_pct":0.0117},{"nav_date":"2021-08-25","nav":12.8696,"day_change_pct":0.014},{"nav_date":"2021-08-24","nav":12.8678,"day_change_pct":0.0171},{"nav_date":"2021-08-23","nav":12.8656,"day_change_pct":0.0303},{"nav_date":"2021-08-20","nav":12.8617,"day_change_pct":0.0241},{"nav_date":"2021-08-18","nav":12.8586,"day_change_pct":0.0241},{"nav_date":"2021-08-17","nav":12.8555,"day_change_pct":0.056},{"nav_date":"2021-08-13","nav":12.8483,"day_change_pct":0.0249},{"nav_date":"2021-08-12","nav":12.8451,"day_change_pct":0.014},{"nav_date":"2021-08-11","nav":12.8433,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":12.8428,"day_change_pct":0.0296},{"nav_date":"2021-08-09","nav":12.839,"day_change_pct":0.0273},{"nav_date":"2021-08-06","nav":12.8355,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.8362,"day_change_pct":0.0109},{"nav_date":"2021-08-04","nav":12.8348,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.8336,"day_change_pct":0.0218},{"nav_date":"2021-08-02","nav":12.8308,"day_change_pct":0.032},{"nav_date":"2021-07-30","nav":12.8267,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":12.8257,"day_change_pct":0.0164},{"nav_date":"2021-07-28","nav":12.8236,"day_change_pct":0.007},{"nav_date":"2021-07-27","nav":12.8227,"day_change_pct":0.0148},{"nav_date":"2021-07-26","nav":12.8208,"day_change_pct":0.0234},{"nav_date":"2021-07-23","nav":12.8178,"day_change_pct":0.0172},{"nav_date":"2021-07-22","nav":12.8156,"day_change_pct":0.0164},{"nav_date":"2021-07-20","nav":12.8135,"day_change_pct":0.0273},{"nav_date":"2021-07-19","nav":12.81,"day_change_pct":0.0234},{"nav_date":"2021-07-16","nav":12.807,"day_change_pct":0.0289},{"nav_date":"2021-07-15","nav":12.8033,"day_change_pct":0.0313},{"nav_date":"2021-07-14","nav":12.7993,"day_change_pct":0.0172},{"nav_date":"2021-07-13","nav":12.7971,"day_change_pct":0.0234},{"nav_date":"2021-07-12","nav":12.7941,"day_change_pct":0.0289},{"nav_date":"2021-07-09","nav":12.7904,"day_change_pct":0.0195},{"nav_date":"2021-07-08","nav":12.7879,"day_change_pct":0.0242},{"nav_date":"2021-07-07","nav":12.7848,"day_change_pct":0.0266},{"nav_date":"2021-07-06","nav":12.7814,"day_change_pct":0.0094},{"nav_date":"2021-07-05","nav":12.7802,"day_change_pct":0.0517},{"nav_date":"2021-07-02","nav":12.7736,"day_change_pct":0.0321},{"nav_date":"2021-07-01","nav":12.7695,"day_change_pct":0.0125},{"nav_date":"2021-06-30","nav":12.7679,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":12.7665,"day_change_pct":-0.0117},{"nav_date":"2021-06-28","nav":12.768,"day_change_pct":0.007},{"nav_date":"2021-06-25","nav":12.7671,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":12.7664,"day_change_pct":0.0047},{"nav_date":"2021-06-23","nav":12.7658,"day_change_pct":0.0102},{"nav_date":"2021-06-22","nav":12.7645,"day_change_pct":0.0313},{"nav_date":"2021-06-21","nav":12.7605,"day_change_pct":0.0329},{"nav_date":"2021-06-18","nav":12.7563,"day_change_pct":0.0141},{"nav_date":"2021-06-17","nav":12.7545,"day_change_pct":-0.0133},{"nav_date":"2021-06-16","nav":12.7562,"day_change_pct":-0.0165},{"nav_date":"2021-06-15","nav":12.7583,"day_change_pct":-0.0133},{"nav_date":"2021-06-14","nav":12.76,"day_change_pct":0.0439},{"nav_date":"2021-06-11","nav":12.7544,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7532,"day_change_pct":0.0149},{"nav_date":"2021-06-09","nav":12.7513,"day_change_pct":0.0204},{"nav_date":"2021-06-08","nav":12.7487,"day_change_pct":0.0173},{"nav_date":"2021-06-07","nav":12.7465,"day_change_pct":0.0392},{"nav_date":"2021-06-04","nav":12.7415,"day_change_pct":0.0243},{"nav_date":"2021-06-03","nav":12.7384,"day_change_pct":0.0251},{"nav_date":"2021-06-02","nav":12.7352,"day_change_pct":-0.0055},{"nav_date":"2021-06-01","nav":12.7359,"day_change_pct":0.0126},{"nav_date":"2021-05-31","nav":12.7343,"day_change_pct":0.0251},{"nav_date":"2021-05-28","nav":12.7311,"day_change_pct":0.0047},{"nav_date":"2021-05-27","nav":12.7305,"day_change_pct":0.0165},{"nav_date":"2021-05-25","nav":12.7284,"day_change_pct":0.0134},{"nav_date":"2021-05-24","nav":12.7267,"day_change_pct":0.0385},{"nav_date":"2021-05-21","nav":12.7218,"day_change_pct":0.0307},{"nav_date":"2021-05-20","nav":12.7179,"day_change_pct":0.026},{"nav_date":"2021-05-19","nav":12.7146,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.7136,"day_change_pct":0.0118},{"nav_date":"2021-05-17","nav":12.7121,"day_change_pct":0.0212},{"nav_date":"2021-05-14","nav":12.7094,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":12.7069,"day_change_pct":-0.0291},{"nav_date":"2021-05-11","nav":12.7106,"day_change_pct":0.0126},{"nav_date":"2021-05-10","nav":12.709,"day_change_pct":0.0212},{"nav_date":"2021-05-07","nav":12.7063,"day_change_pct":0.0063},{"nav_date":"2021-05-06","nav":12.7055,"day_change_pct":0.0094},{"nav_date":"2021-05-05","nav":12.7043,"day_change_pct":0.0213},{"nav_date":"2021-05-04","nav":12.7016,"day_change_pct":0.0031},{"nav_date":"2021-05-03","nav":12.7012,"day_change_pct":0.0433},{"nav_date":"2021-04-30","nav":12.6957,"day_change_pct":0.0142},{"nav_date":"2021-04-29","nav":12.6939,"day_change_pct":0.0292},{"nav_date":"2021-04-28","nav":12.6902,"day_change_pct":0.0252},{"nav_date":"2021-04-27","nav":12.687,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6859,"day_change_pct":0.0757},{"nav_date":"2021-04-23","nav":12.6763,"day_change_pct":0.0253},{"nav_date":"2021-04-22","nav":12.6731,"day_change_pct":0.0466},{"nav_date":"2021-04-20","nav":12.6672,"day_change_pct":0.0205}],"total":832,"page":1,"page_size":250}