{"fund_details":{"scheme_code":145524,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XIV - Plan A 1275 Days - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1PD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-31","nav":13.4277,"day_change_pct":0.1186},{"nav_date":"2022-05-30","nav":13.4118,"day_change_pct":0.4005},{"nav_date":"2022-05-27","nav":13.3583,"day_change_pct":0.207},{"nav_date":"2022-05-26","nav":13.3307,"day_change_pct":0.209},{"nav_date":"2022-05-25","nav":13.3029,"day_change_pct":-0.1216},{"nav_date":"2022-05-24","nav":13.3191,"day_change_pct":-0.03},{"nav_date":"2022-05-23","nav":13.3231,"day_change_pct":0.0195},{"nav_date":"2022-05-20","nav":13.3205,"day_change_pct":0.4305},{"nav_date":"2022-05-19","nav":13.2634,"day_change_pct":-0.4077},{"nav_date":"2022-05-18","nav":13.3177,"day_change_pct":-0.0045},{"nav_date":"2022-05-17","nav":13.3183,"day_change_pct":0.7428},{"nav_date":"2022-05-13","nav":13.2201,"day_change_pct":-0.1005},{"nav_date":"2022-05-12","nav":13.2334,"day_change_pct":-0.3351},{"nav_date":"2022-05-11","nav":13.2779,"day_change_pct":-0.1189},{"nav_date":"2022-05-10","nav":13.2937,"day_change_pct":-0.0729},{"nav_date":"2022-05-09","nav":13.3034,"day_change_pct":-0.2863},{"nav_date":"2022-05-06","nav":13.3416,"day_change_pct":-0.4418},{"nav_date":"2022-05-05","nav":13.4008,"day_change_pct":0.0956},{"nav_date":"2022-05-04","nav":13.388,"day_change_pct":-0.4091},{"nav_date":"2022-05-02","nav":13.443,"day_change_pct":-0.0468},{"nav_date":"2022-04-29","nav":13.4493,"day_change_pct":-0.2263},{"nav_date":"2022-04-28","nav":13.4798,"day_change_pct":0.1828},{"nav_date":"2022-04-27","nav":13.4552,"day_change_pct":-0.2432},{"nav_date":"2022-04-26","nav":13.488,"day_change_pct":0.2497},{"nav_date":"2022-04-25","nav":13.4544,"day_change_pct":-0.1395},{"nav_date":"2022-04-22","nav":13.4732,"day_change_pct":-0.203},{"nav_date":"2022-04-21","nav":13.5006,"day_change_pct":0.2443},{"nav_date":"2022-04-20","nav":13.4677,"day_change_pct":0.1331},{"nav_date":"2022-04-19","nav":13.4498,"day_change_pct":-0.1337},{"nav_date":"2022-04-18","nav":13.4678,"day_change_pct":-0.2784},{"nav_date":"2022-04-13","nav":13.5054,"day_change_pct":-0.0303},{"nav_date":"2022-04-12","nav":13.5095,"day_change_pct":-0.1663},{"nav_date":"2022-04-11","nav":13.532,"day_change_pct":-0.0118},{"nav_date":"2022-04-08","nav":13.5336,"day_change_pct":0.0999},{"nav_date":"2022-04-07","nav":13.5201,"day_change_pct":-0.017},{"nav_date":"2022-04-06","nav":13.5224,"day_change_pct":-0.1506},{"nav_date":"2022-04-05","nav":13.5428,"day_change_pct":-0.1084},{"nav_date":"2022-04-04","nav":13.5575,"day_change_pct":0.5309},{"nav_date":"2022-03-31","nav":13.4859,"day_change_pct":0.0542},{"nav_date":"2022-03-30","nav":13.4786,"day_change_pct":0.2179},{"nav_date":"2022-03-29","nav":13.4493,"day_change_pct":0.0394},{"nav_date":"2022-03-28","nav":13.444,"day_change_pct":0.255},{"nav_date":"2022-03-25","nav":13.4098,"day_change_pct":-0.0529},{"nav_date":"2022-03-24","nav":13.4169,"day_change_pct":-0.1109},{"nav_date":"2022-03-23","nav":13.4318,"day_change_pct":-0.0261},{"nav_date":"2022-03-22","nav":13.4353,"day_change_pct":0.1999},{"nav_date":"2022-03-21","nav":13.4085,"day_change_pct":-0.1601},{"nav_date":"2022-03-17","nav":13.43,"day_change_pct":0.2516},{"nav_date":"2022-03-16","nav":13.3963,"day_change_pct":0.2139},{"nav_date":"2022-03-15","nav":13.3677,"day_change_pct":-0.0688},{"nav_date":"2022-03-14","nav":13.3769,"day_change_pct":0.2556},{"nav_date":"2022-03-11","nav":13.3428,"day_change_pct":0.0127},{"nav_date":"2022-03-10","nav":13.3411,"day_change_pct":0.2608},{"nav_date":"2022-03-09","nav":13.3064,"day_change_pct":0.2637},{"nav_date":"2022-03-08","nav":13.2714,"day_change_pct":0.1902},{"nav_date":"2022-03-07","nav":13.2462,"day_change_pct":-0.5839},{"nav_date":"2022-03-04","nav":13.324,"day_change_pct":-0.3254},{"nav_date":"2022-03-03","nav":13.3675,"day_change_pct":-0.1449},{"nav_date":"2022-03-02","nav":13.3869,"day_change_pct":-0.2362},{"nav_date":"2022-02-28","nav":13.4186,"day_change_pct":0.1911},{"nav_date":"2022-02-25","nav":13.393,"day_change_pct":0.4696},{"nav_date":"2022-02-24","nav":13.3304,"day_change_pct":-0.8487},{"nav_date":"2022-02-23","nav":13.4445,"day_change_pct":-0.0245},{"nav_date":"2022-02-22","nav":13.4478,"day_change_pct":-0.0282},{"nav_date":"2022-02-21","nav":13.4516,"day_change_pct":0.0402},{"nav_date":"2022-02-18","nav":13.4462,"day_change_pct":-0.124},{"nav_date":"2022-02-17","nav":13.4629,"day_change_pct":-0.0653},{"nav_date":"2022-02-16","nav":13.4717,"day_change_pct":-0.0957},{"nav_date":"2022-02-15","nav":13.4846,"day_change_pct":0.4851},{"nav_date":"2022-02-14","nav":13.4195,"day_change_pct":-0.53},{"nav_date":"2022-02-11","nav":13.491,"day_change_pct":-0.2484},{"nav_date":"2022-02-10","nav":13.5246,"day_change_pct":0.2104},{"nav_date":"2022-02-09","nav":13.4962,"day_change_pct":0.193},{"nav_date":"2022-02-08","nav":13.4702,"day_change_pct":-0.1867},{"nav_date":"2022-02-04","nav":13.4954,"day_change_pct":-0.0689},{"nav_date":"2022-02-03","nav":13.5047,"day_change_pct":-0.1988},{"nav_date":"2022-02-02","nav":13.5316,"day_change_pct":0.1584},{"nav_date":"2022-02-01","nav":13.5102,"day_change_pct":0.2337},{"nav_date":"2022-01-31","nav":13.4787,"day_change_pct":0.2424},{"nav_date":"2022-01-28","nav":13.4461,"day_change_pct":-0.0684},{"nav_date":"2022-01-27","nav":13.4553,"day_change_pct":-0.0795},{"nav_date":"2022-01-25","nav":13.466,"day_change_pct":0.1569},{"nav_date":"2022-01-24","nav":13.4449,"day_change_pct":-0.3919},{"nav_date":"2022-01-21","nav":13.4978,"day_change_pct":-0.2092},{"nav_date":"2022-01-20","nav":13.5261,"day_change_pct":-0.0628},{"nav_date":"2022-01-19","nav":13.5346,"day_change_pct":-0.0797},{"nav_date":"2022-01-18","nav":13.5454,"day_change_pct":-0.0347},{"nav_date":"2022-01-17","nav":13.5501,"day_change_pct":0.0783},{"nav_date":"2022-01-14","nav":13.5395,"day_change_pct":0.0296},{"nav_date":"2022-01-13","nav":13.5355,"day_change_pct":-0.1114},{"nav_date":"2022-01-12","nav":13.5506,"day_change_pct":-0.0686},{"nav_date":"2022-01-11","nav":13.5599,"day_change_pct":0.0723},{"nav_date":"2022-01-10","nav":13.5501,"day_change_pct":0.1323},{"nav_date":"2022-01-07","nav":13.5322,"day_change_pct":0.1517},{"nav_date":"2022-01-06","nav":13.5117,"day_change_pct":0.0007},{"nav_date":"2022-01-05","nav":13.5116,"day_change_pct":0.12},{"nav_date":"2022-01-04","nav":13.4954,"day_change_pct":0.1499},{"nav_date":"2022-01-03","nav":13.4752,"day_change_pct":0.3209},{"nav_date":"2021-12-31","nav":13.4321,"day_change_pct":0.2014},{"nav_date":"2021-12-30","nav":13.4051,"day_change_pct":-0.0812},{"nav_date":"2021-12-29","nav":13.416,"day_change_pct":-0.0253},{"nav_date":"2021-12-28","nav":13.4194,"day_change_pct":0.1194},{"nav_date":"2021-12-27","nav":13.4034,"day_change_pct":0.1322},{"nav_date":"2021-12-24","nav":13.3857,"day_change_pct":-0.0396},{"nav_date":"2021-12-23","nav":13.391,"day_change_pct":0.0269},{"nav_date":"2021-12-22","nav":13.3874,"day_change_pct":0.2967},{"nav_date":"2021-12-21","nav":13.3478,"day_change_pct":0.09},{"nav_date":"2021-12-20","nav":13.3358,"day_change_pct":-0.3921},{"nav_date":"2021-12-17","nav":13.3883,"day_change_pct":-0.3038},{"nav_date":"2021-12-16","nav":13.4291,"day_change_pct":0.0097},{"nav_date":"2021-12-15","nav":13.4278,"day_change_pct":-0.0811},{"nav_date":"2021-12-14","nav":13.4387,"day_change_pct":-0.0052},{"nav_date":"2021-12-13","nav":13.4394,"day_change_pct":-0.0744},{"nav_date":"2021-12-10","nav":13.4494,"day_change_pct":0.0171},{"nav_date":"2021-12-09","nav":13.4471,"day_change_pct":0.0126},{"nav_date":"2021-12-08","nav":13.4454,"day_change_pct":0.4017},{"nav_date":"2021-12-07","nav":13.3916,"day_change_pct":0.3597},{"nav_date":"2021-12-06","nav":13.3436,"day_change_pct":-0.2773},{"nav_date":"2021-12-03","nav":13.3807,"day_change_pct":-0.1463},{"nav_date":"2021-12-02","nav":13.4003,"day_change_pct":0.1128},{"nav_date":"2021-12-01","nav":13.3852,"day_change_pct":0.2487},{"nav_date":"2021-11-30","nav":13.352,"day_change_pct":-0.0524},{"nav_date":"2021-11-29","nav":13.359,"day_change_pct":-0.0426},{"nav_date":"2021-11-26","nav":13.3647,"day_change_pct":-0.5788},{"nav_date":"2021-11-25","nav":13.4425,"day_change_pct":0.1386},{"nav_date":"2021-11-24","nav":13.4239,"day_change_pct":-0.0179},{"nav_date":"2021-11-23","nav":13.4263,"day_change_pct":0.0156},{"nav_date":"2021-11-22","nav":13.4242,"day_change_pct":-0.4767},{"nav_date":"2021-11-18","nav":13.4885,"day_change_pct":-0.0793},{"nav_date":"2021-11-17","nav":13.4992,"day_change_pct":-0.1339},{"nav_date":"2021-11-16","nav":13.5173,"day_change_pct":0.097},{"nav_date":"2021-11-15","nav":13.5042,"day_change_pct":-0.1353},{"nav_date":"2021-11-12","nav":13.5225,"day_change_pct":0.2357},{"nav_date":"2021-11-11","nav":13.4907,"day_change_pct":-0.077},{"nav_date":"2021-11-10","nav":13.5011,"day_change_pct":0.1201},{"nav_date":"2021-11-09","nav":13.4849,"day_change_pct":0.0208},{"nav_date":"2021-11-08","nav":13.4821,"day_change_pct":0.1798},{"nav_date":"2021-11-03","nav":13.4579,"day_change_pct":-0.046},{"nav_date":"2021-11-02","nav":13.4641,"day_change_pct":0.0067},{"nav_date":"2021-11-01","nav":13.4632,"day_change_pct":0.1339},{"nav_date":"2021-10-29","nav":13.4452,"day_change_pct":-0.1508},{"nav_date":"2021-10-28","nav":13.4655,"day_change_pct":-0.3884},{"nav_date":"2021-10-27","nav":13.518,"day_change_pct":-0.0606},{"nav_date":"2021-10-26","nav":13.5262,"day_change_pct":0.1184},{"nav_date":"2021-10-25","nav":13.5102,"day_change_pct":0.2419},{"nav_date":"2021-10-22","nav":13.4776,"day_change_pct":0.02},{"nav_date":"2021-10-21","nav":13.4749,"day_change_pct":-0.109},{"nav_date":"2021-10-20","nav":13.4896,"day_change_pct":-0.2809},{"nav_date":"2021-10-18","nav":13.5276,"day_change_pct":-0.1344},{"nav_date":"2021-10-14","nav":13.5458,"day_change_pct":0.2249},{"nav_date":"2021-10-13","nav":13.5154,"day_change_pct":0.3639},{"nav_date":"2021-10-12","nav":13.4664,"day_change_pct":0.0803},{"nav_date":"2021-10-11","nav":13.4556,"day_change_pct":0.3213},{"nav_date":"2021-10-08","nav":13.4125,"day_change_pct":0.207},{"nav_date":"2021-10-07","nav":13.3848,"day_change_pct":0.2749},{"nav_date":"2021-10-06","nav":13.3481,"day_change_pct":-0.1451},{"nav_date":"2021-10-05","nav":13.3675,"day_change_pct":0.0741},{"nav_date":"2021-10-04","nav":13.3576,"day_change_pct":0.1522},{"nav_date":"2021-10-01","nav":13.3373,"day_change_pct":-0.0824},{"nav_date":"2021-09-30","nav":13.3483,"day_change_pct":-0.1332},{"nav_date":"2021-09-29","nav":13.3661,"day_change_pct":-0.1599},{"nav_date":"2021-09-28","nav":13.3875,"day_change_pct":-0.1581},{"nav_date":"2021-09-27","nav":13.4087,"day_change_pct":0.1651},{"nav_date":"2021-09-24","nav":13.3866,"day_change_pct":0.0164},{"nav_date":"2021-09-23","nav":13.3844,"day_change_pct":0.296},{"nav_date":"2021-09-22","nav":13.3449,"day_change_pct":-0.006},{"nav_date":"2021-09-21","nav":13.3457,"day_change_pct":0.0637},{"nav_date":"2021-09-20","nav":13.3372,"day_change_pct":-0.0869},{"nav_date":"2021-09-17","nav":13.3488,"day_change_pct":0.0577},{"nav_date":"2021-09-16","nav":13.3411,"day_change_pct":0.1757},{"nav_date":"2021-09-15","nav":13.3177,"day_change_pct":0.1188},{"nav_date":"2021-09-14","nav":13.3019,"day_change_pct":0.1031},{"nav_date":"2021-09-13","nav":13.2882,"day_change_pct":-0.0947},{"nav_date":"2021-09-09","nav":13.3008,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":13.3008,"day_change_pct":0.0113},{"nav_date":"2021-09-07","nav":13.2993,"day_change_pct":-0.0586},{"nav_date":"2021-09-06","nav":13.3071,"day_change_pct":0.0008},{"nav_date":"2021-09-03","nav":13.307,"day_change_pct":0.137},{"nav_date":"2021-09-02","nav":13.2888,"day_change_pct":0.0715},{"nav_date":"2021-09-01","nav":13.2793,"day_change_pct":0.0354},{"nav_date":"2021-08-31","nav":13.2746,"day_change_pct":0.1448},{"nav_date":"2021-08-30","nav":13.2554,"day_change_pct":0.3019},{"nav_date":"2021-08-27","nav":13.2155,"day_change_pct":-0.0038},{"nav_date":"2021-08-26","nav":13.216,"day_change_pct":0.1235},{"nav_date":"2021-08-25","nav":13.1997,"day_change_pct":0.0842},{"nav_date":"2021-08-24","nav":13.1886,"day_change_pct":0.2585},{"nav_date":"2021-08-23","nav":13.1546,"day_change_pct":0.0053},{"nav_date":"2021-08-20","nav":13.1539,"day_change_pct":-0.1836},{"nav_date":"2021-08-18","nav":13.1781,"day_change_pct":-0.0159},{"nav_date":"2021-08-17","nav":13.1802,"day_change_pct":-0.0046},{"nav_date":"2021-08-13","nav":13.1808,"day_change_pct":0.0957},{"nav_date":"2021-08-12","nav":13.1682,"day_change_pct":0.0091},{"nav_date":"2021-08-11","nav":13.167,"day_change_pct":-0.0137},{"nav_date":"2021-08-10","nav":13.1688,"day_change_pct":-0.0159},{"nav_date":"2021-08-09","nav":13.1709,"day_change_pct":0.0387},{"nav_date":"2021-08-06","nav":13.1658,"day_change_pct":-0.107},{"nav_date":"2021-08-05","nav":13.1799,"day_change_pct":0.0182},{"nav_date":"2021-08-04","nav":13.1775,"day_change_pct":0.2106},{"nav_date":"2021-08-03","nav":13.1498,"day_change_pct":0.2348},{"nav_date":"2021-08-02","nav":13.119,"day_change_pct":0.1313},{"nav_date":"2021-07-30","nav":13.1018,"day_change_pct":-0.0984},{"nav_date":"2021-07-29","nav":13.1147,"day_change_pct":0.1313},{"nav_date":"2021-07-28","nav":13.0975,"day_change_pct":-0.0641},{"nav_date":"2021-07-27","nav":13.1059,"day_change_pct":-0.0503},{"nav_date":"2021-07-26","nav":13.1125,"day_change_pct":-0.0267},{"nav_date":"2021-07-23","nav":13.116,"day_change_pct":0.0969},{"nav_date":"2021-07-22","nav":13.1033,"day_change_pct":0.1483},{"nav_date":"2021-07-20","nav":13.0839,"day_change_pct":-0.129},{"nav_date":"2021-07-19","nav":13.1008,"day_change_pct":-0.1722},{"nav_date":"2021-07-16","nav":13.1234,"day_change_pct":0.003},{"nav_date":"2021-07-15","nav":13.123,"day_change_pct":0.0435},{"nav_date":"2021-07-14","nav":13.1173,"day_change_pct":-0.016},{"nav_date":"2021-07-13","nav":13.1194,"day_change_pct":0.2369},{"nav_date":"2021-07-12","nav":13.0884,"day_change_pct":0.0535},{"nav_date":"2021-07-09","nav":13.0814,"day_change_pct":-0.0237},{"nav_date":"2021-07-08","nav":13.0845,"day_change_pct":-0.1389},{"nav_date":"2021-07-07","nav":13.1027,"day_change_pct":0.0366},{"nav_date":"2021-07-06","nav":13.0979,"day_change_pct":-0.042},{"nav_date":"2021-07-05","nav":13.1034,"day_change_pct":0.1712},{"nav_date":"2021-07-02","nav":13.081,"day_change_pct":0.1094},{"nav_date":"2021-07-01","nav":13.0667,"day_change_pct":-0.0329},{"nav_date":"2021-06-30","nav":13.071,"day_change_pct":0.0766},{"nav_date":"2021-06-29","nav":13.061,"day_change_pct":-0.1399},{"nav_date":"2021-06-28","nav":13.0793,"day_change_pct":-0.013},{"nav_date":"2021-06-25","nav":13.081,"day_change_pct":0.1148},{"nav_date":"2021-06-24","nav":13.066,"day_change_pct":0.0743},{"nav_date":"2021-06-23","nav":13.0563,"day_change_pct":-0.0934},{"nav_date":"2021-06-22","nav":13.0685,"day_change_pct":0.095},{"nav_date":"2021-06-21","nav":13.0561,"day_change_pct":0.0421},{"nav_date":"2021-06-18","nav":13.0506,"day_change_pct":0.0299},{"nav_date":"2021-06-17","nav":13.0467,"day_change_pct":-0.1829},{"nav_date":"2021-06-16","nav":13.0706,"day_change_pct":-0.1307},{"nav_date":"2021-06-15","nav":13.0877,"day_change_pct":0.1615},{"nav_date":"2021-06-14","nav":13.0666,"day_change_pct":0.1149},{"nav_date":"2021-06-11","nav":13.0516,"day_change_pct":0.0115},{"nav_date":"2021-06-10","nav":13.0501,"day_change_pct":0.0491},{"nav_date":"2021-06-09","nav":13.0437,"day_change_pct":-0.1661},{"nav_date":"2021-06-08","nav":13.0654,"day_change_pct":-0.0298},{"nav_date":"2021-06-07","nav":13.0693,"day_change_pct":0.1433},{"nav_date":"2021-06-04","nav":13.0506,"day_change_pct":-0.0949},{"nav_date":"2021-06-03","nav":13.063,"day_change_pct":0.0345},{"nav_date":"2021-06-02","nav":13.0585,"day_change_pct":0.3689},{"nav_date":"2021-06-01","nav":13.0105,"day_change_pct":-0.1297},{"nav_date":"2021-05-31","nav":13.0274,"day_change_pct":0.3466},{"nav_date":"2021-05-28","nav":12.9824,"day_change_pct":0.1358},{"nav_date":"2021-05-27","nav":12.9648,"day_change_pct":-0.0278},{"nav_date":"2021-05-25","nav":12.9684,"day_change_pct":0.0386},{"nav_date":"2021-05-24","nav":12.9634,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.9601,"day_change_pct":0.4386},{"nav_date":"2021-05-20","nav":12.9035,"day_change_pct":-0.1702}],"total":842,"page":1,"page_size":250}