{"fund_details":{"scheme_code":145523,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XIV - Plan A 1275 Days - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1PF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-31","nav":13.5956,"day_change_pct":0.1186},{"nav_date":"2022-05-30","nav":13.5795,"day_change_pct":0.403},{"nav_date":"2022-05-27","nav":13.525,"day_change_pct":0.2082},{"nav_date":"2022-05-26","nav":13.4969,"day_change_pct":0.2094},{"nav_date":"2022-05-25","nav":13.4687,"day_change_pct":-0.1209},{"nav_date":"2022-05-24","nav":13.485,"day_change_pct":-0.0289},{"nav_date":"2022-05-23","nav":13.4889,"day_change_pct":0.0215},{"nav_date":"2022-05-20","nav":13.486,"day_change_pct":0.4312},{"nav_date":"2022-05-19","nav":13.4281,"day_change_pct":-0.4072},{"nav_date":"2022-05-18","nav":13.483,"day_change_pct":-0.0044},{"nav_date":"2022-05-17","nav":13.4836,"day_change_pct":0.7464},{"nav_date":"2022-05-13","nav":13.3837,"day_change_pct":-0.1},{"nav_date":"2022-05-12","nav":13.3971,"day_change_pct":-0.3348},{"nav_date":"2022-05-11","nav":13.4421,"day_change_pct":-0.1174},{"nav_date":"2022-05-10","nav":13.4579,"day_change_pct":-0.072},{"nav_date":"2022-05-09","nav":13.4676,"day_change_pct":-0.2843},{"nav_date":"2022-05-06","nav":13.506,"day_change_pct":-0.4415},{"nav_date":"2022-05-05","nav":13.5659,"day_change_pct":0.0967},{"nav_date":"2022-05-04","nav":13.5528,"day_change_pct":-0.4078},{"nav_date":"2022-05-02","nav":13.6083,"day_change_pct":-0.0448},{"nav_date":"2022-04-29","nav":13.6144,"day_change_pct":-0.2257},{"nav_date":"2022-04-28","nav":13.6452,"day_change_pct":0.1843},{"nav_date":"2022-04-27","nav":13.6201,"day_change_pct":-0.2432},{"nav_date":"2022-04-26","nav":13.6533,"day_change_pct":0.2504},{"nav_date":"2022-04-25","nav":13.6192,"day_change_pct":-0.1371},{"nav_date":"2022-04-22","nav":13.6379,"day_change_pct":-0.2027},{"nav_date":"2022-04-21","nav":13.6656,"day_change_pct":0.245},{"nav_date":"2022-04-20","nav":13.6322,"day_change_pct":0.1337},{"nav_date":"2022-04-19","nav":13.614,"day_change_pct":-0.1328},{"nav_date":"2022-04-18","nav":13.6321,"day_change_pct":-0.2751},{"nav_date":"2022-04-13","nav":13.6697,"day_change_pct":-0.0293},{"nav_date":"2022-04-12","nav":13.6737,"day_change_pct":-0.1657},{"nav_date":"2022-04-11","nav":13.6964,"day_change_pct":-0.0095},{"nav_date":"2022-04-08","nav":13.6977,"day_change_pct":0.1008},{"nav_date":"2022-04-07","nav":13.6839,"day_change_pct":-0.0161},{"nav_date":"2022-04-06","nav":13.6861,"day_change_pct":-0.1503},{"nav_date":"2022-04-05","nav":13.7067,"day_change_pct":-0.1079},{"nav_date":"2022-04-04","nav":13.7215,"day_change_pct":0.5341},{"nav_date":"2022-03-31","nav":13.6486,"day_change_pct":0.055},{"nav_date":"2022-03-30","nav":13.6411,"day_change_pct":0.2189},{"nav_date":"2022-03-29","nav":13.6113,"day_change_pct":0.0397},{"nav_date":"2022-03-28","nav":13.6059,"day_change_pct":0.2572},{"nav_date":"2022-03-25","nav":13.571,"day_change_pct":-0.0516},{"nav_date":"2022-03-24","nav":13.578,"day_change_pct":-0.1111},{"nav_date":"2022-03-23","nav":13.5931,"day_change_pct":-0.025},{"nav_date":"2022-03-22","nav":13.5965,"day_change_pct":0.2005},{"nav_date":"2022-03-21","nav":13.5693,"day_change_pct":-0.1567},{"nav_date":"2022-03-17","nav":13.5906,"day_change_pct":0.2523},{"nav_date":"2022-03-16","nav":13.5564,"day_change_pct":0.2144},{"nav_date":"2022-03-15","nav":13.5274,"day_change_pct":-0.068},{"nav_date":"2022-03-14","nav":13.5366,"day_change_pct":0.2577},{"nav_date":"2022-03-11","nav":13.5018,"day_change_pct":0.0133},{"nav_date":"2022-03-10","nav":13.5,"day_change_pct":0.2622},{"nav_date":"2022-03-09","nav":13.4647,"day_change_pct":0.2636},{"nav_date":"2022-03-08","nav":13.4293,"day_change_pct":0.191},{"nav_date":"2022-03-07","nav":13.4037,"day_change_pct":-0.5815},{"nav_date":"2022-03-04","nav":13.4821,"day_change_pct":-0.3246},{"nav_date":"2022-03-03","nav":13.526,"day_change_pct":-0.144},{"nav_date":"2022-03-02","nav":13.5455,"day_change_pct":-0.2349},{"nav_date":"2022-02-28","nav":13.5774,"day_change_pct":0.1933},{"nav_date":"2022-02-25","nav":13.5512,"day_change_pct":0.4708},{"nav_date":"2022-02-24","nav":13.4877,"day_change_pct":-0.8483},{"nav_date":"2022-02-23","nav":13.6031,"day_change_pct":-0.0235},{"nav_date":"2022-02-22","nav":13.6063,"day_change_pct":-0.0279},{"nav_date":"2022-02-21","nav":13.6101,"day_change_pct":0.0426},{"nav_date":"2022-02-18","nav":13.6043,"day_change_pct":-0.1233},{"nav_date":"2022-02-17","nav":13.6211,"day_change_pct":-0.0646},{"nav_date":"2022-02-16","nav":13.6299,"day_change_pct":-0.0946},{"nav_date":"2022-02-15","nav":13.6428,"day_change_pct":0.4854},{"nav_date":"2022-02-14","nav":13.5769,"day_change_pct":-0.5282},{"nav_date":"2022-02-11","nav":13.649,"day_change_pct":-0.247},{"nav_date":"2022-02-10","nav":13.6828,"day_change_pct":0.2117},{"nav_date":"2022-02-09","nav":13.6539,"day_change_pct":0.1937},{"nav_date":"2022-02-08","nav":13.6275,"day_change_pct":-0.1846},{"nav_date":"2022-02-04","nav":13.6527,"day_change_pct":-0.0681},{"nav_date":"2022-02-03","nav":13.662,"day_change_pct":-0.198},{"nav_date":"2022-02-02","nav":13.6891,"day_change_pct":0.1588},{"nav_date":"2022-02-01","nav":13.6674,"day_change_pct":0.2354},{"nav_date":"2022-01-31","nav":13.6353,"day_change_pct":0.2448},{"nav_date":"2022-01-28","nav":13.602,"day_change_pct":-0.0676},{"nav_date":"2022-01-27","nav":13.6112,"day_change_pct":-0.0785},{"nav_date":"2022-01-25","nav":13.6219,"day_change_pct":0.1573},{"nav_date":"2022-01-24","nav":13.6005,"day_change_pct":-0.3889},{"nav_date":"2022-01-21","nav":13.6536,"day_change_pct":-0.209},{"nav_date":"2022-01-20","nav":13.6822,"day_change_pct":-0.0621},{"nav_date":"2022-01-19","nav":13.6907,"day_change_pct":-0.0788},{"nav_date":"2022-01-18","nav":13.7015,"day_change_pct":-0.0343},{"nav_date":"2022-01-17","nav":13.7062,"day_change_pct":0.0803},{"nav_date":"2022-01-14","nav":13.6952,"day_change_pct":0.0307},{"nav_date":"2022-01-13","nav":13.691,"day_change_pct":-0.1109},{"nav_date":"2022-01-12","nav":13.7062,"day_change_pct":-0.0678},{"nav_date":"2022-01-11","nav":13.7155,"day_change_pct":0.0737},{"nav_date":"2022-01-10","nav":13.7054,"day_change_pct":0.1344},{"nav_date":"2022-01-07","nav":13.687,"day_change_pct":0.1522},{"nav_date":"2022-01-06","nav":13.6662,"day_change_pct":0.0015},{"nav_date":"2022-01-05","nav":13.666,"day_change_pct":0.1209},{"nav_date":"2022-01-04","nav":13.6495,"day_change_pct":0.1504},{"nav_date":"2022-01-03","nav":13.629,"day_change_pct":0.3231},{"nav_date":"2021-12-31","nav":13.5851,"day_change_pct":0.2021},{"nav_date":"2021-12-30","nav":13.5577,"day_change_pct":-0.0803},{"nav_date":"2021-12-29","nav":13.5686,"day_change_pct":-0.0251},{"nav_date":"2021-12-28","nav":13.572,"day_change_pct":0.1202},{"nav_date":"2021-12-27","nav":13.5557,"day_change_pct":0.1344},{"nav_date":"2021-12-24","nav":13.5375,"day_change_pct":-0.0391},{"nav_date":"2021-12-23","nav":13.5428,"day_change_pct":0.0273},{"nav_date":"2021-12-22","nav":13.5391,"day_change_pct":0.2978},{"nav_date":"2021-12-21","nav":13.4989,"day_change_pct":0.0912},{"nav_date":"2021-12-20","nav":13.4866,"day_change_pct":-0.3907},{"nav_date":"2021-12-17","nav":13.5395,"day_change_pct":-0.3034},{"nav_date":"2021-12-16","nav":13.5807,"day_change_pct":0.0103},{"nav_date":"2021-12-15","nav":13.5793,"day_change_pct":-0.0802},{"nav_date":"2021-12-14","nav":13.5902,"day_change_pct":-0.0044},{"nav_date":"2021-12-13","nav":13.5908,"day_change_pct":-0.0728},{"nav_date":"2021-12-10","nav":13.6007,"day_change_pct":0.0184},{"nav_date":"2021-12-09","nav":13.5982,"day_change_pct":0.0132},{"nav_date":"2021-12-08","nav":13.5964,"day_change_pct":0.4025},{"nav_date":"2021-12-07","nav":13.5419,"day_change_pct":0.3602},{"nav_date":"2021-12-06","nav":13.4933,"day_change_pct":-0.2749},{"nav_date":"2021-12-03","nav":13.5305,"day_change_pct":-0.1461},{"nav_date":"2021-12-02","nav":13.5503,"day_change_pct":0.1138},{"nav_date":"2021-12-01","nav":13.5349,"day_change_pct":0.2496},{"nav_date":"2021-11-30","nav":13.5012,"day_change_pct":-0.0518},{"nav_date":"2021-11-29","nav":13.5082,"day_change_pct":-0.0407},{"nav_date":"2021-11-26","nav":13.5137,"day_change_pct":-0.5775},{"nav_date":"2021-11-25","nav":13.5922,"day_change_pct":0.1392},{"nav_date":"2021-11-24","nav":13.5733,"day_change_pct":-0.0177},{"nav_date":"2021-11-23","nav":13.5757,"day_change_pct":0.0162},{"nav_date":"2021-11-22","nav":13.5735,"day_change_pct":-0.4737},{"nav_date":"2021-11-18","nav":13.6381,"day_change_pct":-0.0791},{"nav_date":"2021-11-17","nav":13.6489,"day_change_pct":-0.1324},{"nav_date":"2021-11-16","nav":13.667,"day_change_pct":0.0974},{"nav_date":"2021-11-15","nav":13.6537,"day_change_pct":-0.1331},{"nav_date":"2021-11-12","nav":13.6719,"day_change_pct":0.2361},{"nav_date":"2021-11-11","nav":13.6397,"day_change_pct":-0.0762},{"nav_date":"2021-11-10","nav":13.6501,"day_change_pct":0.1203},{"nav_date":"2021-11-09","nav":13.6337,"day_change_pct":0.0213},{"nav_date":"2021-11-08","nav":13.6308,"day_change_pct":0.1837},{"nav_date":"2021-11-03","nav":13.6058,"day_change_pct":-0.0448},{"nav_date":"2021-11-02","nav":13.6119,"day_change_pct":0.0073},{"nav_date":"2021-11-01","nav":13.6109,"day_change_pct":0.1354},{"nav_date":"2021-10-29","nav":13.5925,"day_change_pct":-0.1499},{"nav_date":"2021-10-28","nav":13.6129,"day_change_pct":-0.3878},{"nav_date":"2021-10-27","nav":13.6659,"day_change_pct":-0.06},{"nav_date":"2021-10-26","nav":13.6741,"day_change_pct":0.1186},{"nav_date":"2021-10-25","nav":13.6579,"day_change_pct":0.2444},{"nav_date":"2021-10-22","nav":13.6246,"day_change_pct":0.0213},{"nav_date":"2021-10-21","nav":13.6217,"day_change_pct":-0.1093},{"nav_date":"2021-10-20","nav":13.6366,"day_change_pct":-0.2786},{"nav_date":"2021-10-18","nav":13.6747,"day_change_pct":-0.1322},{"nav_date":"2021-10-14","nav":13.6928,"day_change_pct":0.2254},{"nav_date":"2021-10-13","nav":13.662,"day_change_pct":0.3651},{"nav_date":"2021-10-12","nav":13.6123,"day_change_pct":0.0801},{"nav_date":"2021-10-11","nav":13.6014,"day_change_pct":0.3238},{"nav_date":"2021-10-08","nav":13.5575,"day_change_pct":0.2077},{"nav_date":"2021-10-07","nav":13.5294,"day_change_pct":0.2757},{"nav_date":"2021-10-06","nav":13.4922,"day_change_pct":-0.1443},{"nav_date":"2021-10-05","nav":13.5117,"day_change_pct":0.0748},{"nav_date":"2021-10-04","nav":13.5016,"day_change_pct":0.1536},{"nav_date":"2021-10-01","nav":13.4809,"day_change_pct":-0.0808},{"nav_date":"2021-09-30","nav":13.4918,"day_change_pct":-0.1332},{"nav_date":"2021-09-29","nav":13.5098,"day_change_pct":-0.1582},{"nav_date":"2021-09-28","nav":13.5312,"day_change_pct":-0.1579},{"nav_date":"2021-09-27","nav":13.5526,"day_change_pct":0.167},{"nav_date":"2021-09-24","nav":13.53,"day_change_pct":0.017},{"nav_date":"2021-09-23","nav":13.5277,"day_change_pct":0.2973},{"nav_date":"2021-09-22","nav":13.4876,"day_change_pct":-0.0052},{"nav_date":"2021-09-21","nav":13.4883,"day_change_pct":0.0638},{"nav_date":"2021-09-20","nav":13.4797,"day_change_pct":-0.0852},{"nav_date":"2021-09-17","nav":13.4912,"day_change_pct":0.0593},{"nav_date":"2021-09-16","nav":13.4832,"day_change_pct":0.1761},{"nav_date":"2021-09-15","nav":13.4595,"day_change_pct":0.119},{"nav_date":"2021-09-14","nav":13.4435,"day_change_pct":0.1042},{"nav_date":"2021-09-13","nav":13.4295,"day_change_pct":-0.0922},{"nav_date":"2021-09-09","nav":13.4419,"day_change_pct":0.0007},{"nav_date":"2021-09-08","nav":13.4418,"day_change_pct":0.0119},{"nav_date":"2021-09-07","nav":13.4402,"day_change_pct":-0.058},{"nav_date":"2021-09-06","nav":13.448,"day_change_pct":0.003},{"nav_date":"2021-09-03","nav":13.4476,"day_change_pct":0.137},{"nav_date":"2021-09-02","nav":13.4292,"day_change_pct":0.073},{"nav_date":"2021-09-01","nav":13.4194,"day_change_pct":0.0358},{"nav_date":"2021-08-31","nav":13.4146,"day_change_pct":0.1456},{"nav_date":"2021-08-30","nav":13.3951,"day_change_pct":0.304},{"nav_date":"2021-08-27","nav":13.3545,"day_change_pct":-0.003},{"nav_date":"2021-08-26","nav":13.3549,"day_change_pct":0.1245},{"nav_date":"2021-08-25","nav":13.3383,"day_change_pct":0.084},{"nav_date":"2021-08-24","nav":13.3271,"day_change_pct":0.2595},{"nav_date":"2021-08-23","nav":13.2926,"day_change_pct":0.0075},{"nav_date":"2021-08-20","nav":13.2916,"day_change_pct":-0.1817},{"nav_date":"2021-08-18","nav":13.3158,"day_change_pct":-0.0158},{"nav_date":"2021-08-17","nav":13.3179,"day_change_pct":-0.0023},{"nav_date":"2021-08-13","nav":13.3182,"day_change_pct":0.0962},{"nav_date":"2021-08-12","nav":13.3054,"day_change_pct":0.0105},{"nav_date":"2021-08-11","nav":13.304,"day_change_pct":-0.0135},{"nav_date":"2021-08-10","nav":13.3058,"day_change_pct":-0.015},{"nav_date":"2021-08-09","nav":13.3078,"day_change_pct":0.0413},{"nav_date":"2021-08-06","nav":13.3023,"day_change_pct":-0.1066},{"nav_date":"2021-08-05","nav":13.3165,"day_change_pct":0.0188},{"nav_date":"2021-08-04","nav":13.314,"day_change_pct":0.2115},{"nav_date":"2021-08-03","nav":13.2859,"day_change_pct":0.2354},{"nav_date":"2021-08-02","nav":13.2547,"day_change_pct":0.133},{"nav_date":"2021-07-30","nav":13.2371,"day_change_pct":-0.0974},{"nav_date":"2021-07-29","nav":13.25,"day_change_pct":0.1323},{"nav_date":"2021-07-28","nav":13.2325,"day_change_pct":-0.0634},{"nav_date":"2021-07-27","nav":13.2409,"day_change_pct":-0.0498},{"nav_date":"2021-07-26","nav":13.2475,"day_change_pct":-0.0249},{"nav_date":"2021-07-23","nav":13.2508,"day_change_pct":0.0974},{"nav_date":"2021-07-22","nav":13.2379,"day_change_pct":0.1506},{"nav_date":"2021-07-20","nav":13.218,"day_change_pct":-0.1284},{"nav_date":"2021-07-19","nav":13.235,"day_change_pct":-0.1705},{"nav_date":"2021-07-16","nav":13.2576,"day_change_pct":0.003},{"nav_date":"2021-07-15","nav":13.2572,"day_change_pct":0.0445},{"nav_date":"2021-07-14","nav":13.2513,"day_change_pct":-0.0151},{"nav_date":"2021-07-13","nav":13.2533,"day_change_pct":0.2375},{"nav_date":"2021-07-12","nav":13.2219,"day_change_pct":0.056},{"nav_date":"2021-07-09","nav":13.2145,"day_change_pct":-0.0235},{"nav_date":"2021-07-08","nav":13.2176,"day_change_pct":-0.1383},{"nav_date":"2021-07-07","nav":13.2359,"day_change_pct":0.037},{"nav_date":"2021-07-06","nav":13.231,"day_change_pct":-0.0408},{"nav_date":"2021-07-05","nav":13.2364,"day_change_pct":0.1733},{"nav_date":"2021-07-02","nav":13.2135,"day_change_pct":0.1099},{"nav_date":"2021-07-01","nav":13.199,"day_change_pct":-0.0318},{"nav_date":"2021-06-30","nav":13.2032,"day_change_pct":0.0773},{"nav_date":"2021-06-29","nav":13.193,"day_change_pct":-0.14},{"nav_date":"2021-06-28","nav":13.2115,"day_change_pct":-0.0098},{"nav_date":"2021-06-25","nav":13.2128,"day_change_pct":0.1144},{"nav_date":"2021-06-24","nav":13.1977,"day_change_pct":0.0751},{"nav_date":"2021-06-23","nav":13.1878,"day_change_pct":-0.0924},{"nav_date":"2021-06-22","nav":13.2,"day_change_pct":0.0955},{"nav_date":"2021-06-21","nav":13.1874,"day_change_pct":0.0448},{"nav_date":"2021-06-18","nav":13.1815,"day_change_pct":0.0304},{"nav_date":"2021-06-17","nav":13.1775,"day_change_pct":-0.1818},{"nav_date":"2021-06-16","nav":13.2015,"day_change_pct":-0.1301},{"nav_date":"2021-06-15","nav":13.2187,"day_change_pct":0.1622},{"nav_date":"2021-06-14","nav":13.1973,"day_change_pct":0.1168},{"nav_date":"2021-06-11","nav":13.1819,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":13.1803,"day_change_pct":0.0493},{"nav_date":"2021-06-09","nav":13.1738,"day_change_pct":-0.1652},{"nav_date":"2021-06-08","nav":13.1956,"day_change_pct":-0.0288},{"nav_date":"2021-06-07","nav":13.1994,"day_change_pct":0.1449},{"nav_date":"2021-06-04","nav":13.1803,"day_change_pct":-0.094},{"nav_date":"2021-06-03","nav":13.1927,"day_change_pct":0.0356},{"nav_date":"2021-06-02","nav":13.188,"day_change_pct":0.3691},{"nav_date":"2021-06-01","nav":13.1395,"day_change_pct":-0.1292},{"nav_date":"2021-05-31","nav":13.1565,"day_change_pct":0.3486},{"nav_date":"2021-05-28","nav":13.1108,"day_change_pct":0.1367},{"nav_date":"2021-05-27","nav":13.0929,"day_change_pct":-0.0267},{"nav_date":"2021-05-25","nav":13.0964,"day_change_pct":0.039},{"nav_date":"2021-05-24","nav":13.0913,"day_change_pct":0.0275},{"nav_date":"2021-05-21","nav":13.0877,"day_change_pct":0.4405},{"nav_date":"2021-05-20","nav":13.0303,"day_change_pct":-0.1701}],"total":842,"page":1,"page_size":250}