{"fund_details":{"scheme_code":145516,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1245 Days Plan N - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1NV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":13.0267,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.0255,"day_change_pct":0.0253},{"nav_date":"2022-04-08","nav":13.0222,"day_change_pct":0.0084},{"nav_date":"2022-04-07","nav":13.0211,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0199,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":13.0188,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.0176,"day_change_pct":0.0377},{"nav_date":"2022-03-31","nav":13.0127,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":13.0113,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":13.0102,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.009,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":13.0055,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0043,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":13.0031,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.0018,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0006,"day_change_pct":0.0377},{"nav_date":"2022-03-17","nav":12.9957,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9943,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":12.9931,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":12.9917,"day_change_pct":0.0277},{"nav_date":"2022-03-11","nav":12.9881,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":12.9868,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":12.9856,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":12.9844,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.983,"day_change_pct":0.027},{"nav_date":"2022-03-04","nav":12.9795,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.9784,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":12.9773,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":12.975,"day_change_pct":0.0293},{"nav_date":"2022-02-25","nav":12.9712,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":12.9699,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9687,"day_change_pct":0.0131},{"nav_date":"2022-02-22","nav":12.967,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":12.9661,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":12.9625,"day_change_pct":0.0069},{"nav_date":"2022-02-17","nav":12.9616,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":12.9602,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":12.9588,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.9573,"day_change_pct":0.0286},{"nav_date":"2022-02-11","nav":12.9536,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":12.9517,"day_change_pct":0.0193},{"nav_date":"2022-02-09","nav":12.9492,"day_change_pct":0.0093},{"nav_date":"2022-02-08","nav":12.948,"day_change_pct":0.0402},{"nav_date":"2022-02-04","nav":12.9428,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":12.9415,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.9399,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.9403,"day_change_pct":0.0077},{"nav_date":"2022-01-31","nav":12.9393,"day_change_pct":0.0301},{"nav_date":"2022-01-28","nav":12.9354,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":12.9335,"day_change_pct":0.0155},{"nav_date":"2022-01-25","nav":12.9315,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.9302,"day_change_pct":0.0263},{"nav_date":"2022-01-21","nav":12.9268,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":12.9255,"day_change_pct":0.0116},{"nav_date":"2022-01-19","nav":12.924,"day_change_pct":-0.0062},{"nav_date":"2022-01-18","nav":12.9248,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":12.9241,"day_change_pct":0.0302},{"nav_date":"2022-01-14","nav":12.9202,"day_change_pct":0.0093},{"nav_date":"2022-01-13","nav":12.919,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":12.9172,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":12.9155,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":12.9141,"day_change_pct":0.0256},{"nav_date":"2022-01-07","nav":12.9108,"day_change_pct":0.0101},{"nav_date":"2022-01-06","nav":12.9095,"day_change_pct":0.0132},{"nav_date":"2022-01-05","nav":12.9078,"day_change_pct":0.0186},{"nav_date":"2022-01-04","nav":12.9054,"day_change_pct":0.0093},{"nav_date":"2022-01-03","nav":12.9042,"day_change_pct":0.0333},{"nav_date":"2021-12-31","nav":12.8999,"day_change_pct":0.0256},{"nav_date":"2021-12-30","nav":12.8966,"day_change_pct":0.0116},{"nav_date":"2021-12-29","nav":12.8951,"day_change_pct":0.0124},{"nav_date":"2021-12-28","nav":12.8935,"day_change_pct":0.0085},{"nav_date":"2021-12-27","nav":12.8924,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":12.8875,"day_change_pct":0.0109},{"nav_date":"2021-12-23","nav":12.8861,"day_change_pct":0.0093},{"nav_date":"2021-12-22","nav":12.8849,"day_change_pct":0.0023},{"nav_date":"2021-12-21","nav":12.8846,"day_change_pct":0.0085},{"nav_date":"2021-12-20","nav":12.8835,"day_change_pct":0.0256},{"nav_date":"2021-12-17","nav":12.8802,"day_change_pct":0.0148},{"nav_date":"2021-12-16","nav":12.8783,"day_change_pct":-0.007},{"nav_date":"2021-12-15","nav":12.8792,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.8782,"day_change_pct":0.0062},{"nav_date":"2021-12-13","nav":12.8774,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.8735,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.8719,"day_change_pct":0.0047},{"nav_date":"2021-12-08","nav":12.8713,"day_change_pct":0.028},{"nav_date":"2021-12-07","nav":12.8677,"day_change_pct":0.0257},{"nav_date":"2021-12-06","nav":12.8644,"day_change_pct":0.0295},{"nav_date":"2021-12-03","nav":12.8606,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.8602,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.8589,"day_change_pct":0.0016},{"nav_date":"2021-11-30","nav":12.8587,"day_change_pct":0.014},{"nav_date":"2021-11-29","nav":12.8569,"day_change_pct":0.0163},{"nav_date":"2021-11-26","nav":12.8548,"day_change_pct":0.0233},{"nav_date":"2021-11-25","nav":12.8518,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":12.8513,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.8508,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.8498,"day_change_pct":0.0491},{"nav_date":"2021-11-18","nav":12.8435,"day_change_pct":0.0202},{"nav_date":"2021-11-17","nav":12.8409,"day_change_pct":0.0062},{"nav_date":"2021-11-16","nav":12.8401,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":12.8381,"day_change_pct":0.0234},{"nav_date":"2021-11-12","nav":12.8351,"day_change_pct":0.0132},{"nav_date":"2021-11-11","nav":12.8334,"day_change_pct":0.0164},{"nav_date":"2021-11-10","nav":12.8313,"day_change_pct":0.0031},{"nav_date":"2021-11-09","nav":12.8309,"day_change_pct":0.0234},{"nav_date":"2021-11-08","nav":12.8279,"day_change_pct":0.0624},{"nav_date":"2021-11-03","nav":12.8199,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.8179,"day_change_pct":0.0148},{"nav_date":"2021-11-01","nav":12.816,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":12.8131,"day_change_pct":0.0172},{"nav_date":"2021-10-28","nav":12.8109,"day_change_pct":0.0172},{"nav_date":"2021-10-27","nav":12.8087,"day_change_pct":-0.0125},{"nav_date":"2021-10-26","nav":12.8103,"day_change_pct":-0.0265},{"nav_date":"2021-10-25","nav":12.8137,"day_change_pct":0.0265},{"nav_date":"2021-10-22","nav":12.8103,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":12.8089,"day_change_pct":0.0031},{"nav_date":"2021-10-20","nav":12.8085,"day_change_pct":-0.0008},{"nav_date":"2021-10-18","nav":12.8086,"day_change_pct":0.0312},{"nav_date":"2021-10-14","nav":12.8046,"day_change_pct":0.0055},{"nav_date":"2021-10-13","nav":12.8039,"day_change_pct":0.0117},{"nav_date":"2021-10-12","nav":12.8024,"day_change_pct":0.0258},{"nav_date":"2021-10-11","nav":12.7991,"day_change_pct":0.0602},{"nav_date":"2021-10-08","nav":12.7914,"day_change_pct":0.0164},{"nav_date":"2021-10-07","nav":12.7893,"day_change_pct":0.0164},{"nav_date":"2021-10-06","nav":12.7872,"day_change_pct":-0.0078},{"nav_date":"2021-10-05","nav":12.7882,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.788,"day_change_pct":0.0242},{"nav_date":"2021-10-01","nav":12.7849,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":12.7844,"day_change_pct":0.0133},{"nav_date":"2021-09-29","nav":12.7827,"day_change_pct":-0.0211},{"nav_date":"2021-09-28","nav":12.7854,"day_change_pct":0.0031},{"nav_date":"2021-09-27","nav":12.785,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.7817,"day_change_pct":-0.0031},{"nav_date":"2021-09-23","nav":12.7821,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.7816,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":12.7821,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.7815,"day_change_pct":0.0274},{"nav_date":"2021-09-17","nav":12.778,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.7772,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":12.7755,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.7747,"day_change_pct":0.0063},{"nav_date":"2021-09-13","nav":12.7739,"day_change_pct":0.0407},{"nav_date":"2021-09-09","nav":12.7687,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.7679,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":12.767,"day_change_pct":0.0125},{"nav_date":"2021-09-06","nav":12.7654,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":12.7617,"day_change_pct":0.018},{"nav_date":"2021-09-02","nav":12.7594,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.7592,"day_change_pct":0.0267},{"nav_date":"2021-08-31","nav":12.7558,"day_change_pct":0.0235},{"nav_date":"2021-08-30","nav":12.7528,"day_change_pct":0.0259},{"nav_date":"2021-08-27","nav":12.7495,"day_change_pct":0.0071},{"nav_date":"2021-08-26","nav":12.7486,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7474,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.746,"day_change_pct":0.0259},{"nav_date":"2021-08-23","nav":12.7427,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":12.7392,"day_change_pct":0.0251},{"nav_date":"2021-08-18","nav":12.736,"day_change_pct":0.0251},{"nav_date":"2021-08-17","nav":12.7328,"day_change_pct":0.0582},{"nav_date":"2021-08-13","nav":12.7254,"day_change_pct":0.0212},{"nav_date":"2021-08-12","nav":12.7227,"day_change_pct":0.0197},{"nav_date":"2021-08-11","nav":12.7202,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.7192,"day_change_pct":0.0212},{"nav_date":"2021-08-09","nav":12.7165,"day_change_pct":0.0323},{"nav_date":"2021-08-06","nav":12.7124,"day_change_pct":-0.0118},{"nav_date":"2021-08-05","nav":12.7139,"day_change_pct":0.0126},{"nav_date":"2021-08-04","nav":12.7123,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.7113,"day_change_pct":0.0197},{"nav_date":"2021-08-02","nav":12.7088,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":12.7053,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":12.7048,"day_change_pct":0.0213},{"nav_date":"2021-07-28","nav":12.7021,"day_change_pct":0.0055},{"nav_date":"2021-07-27","nav":12.7014,"day_change_pct":0.0181},{"nav_date":"2021-07-26","nav":12.6991,"day_change_pct":0.0228},{"nav_date":"2021-07-23","nav":12.6962,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":12.6947,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":12.6921,"day_change_pct":0.0355},{"nav_date":"2021-07-19","nav":12.6876,"day_change_pct":0.0134},{"nav_date":"2021-07-16","nav":12.6859,"day_change_pct":0.0292},{"nav_date":"2021-07-15","nav":12.6822,"day_change_pct":0.0339},{"nav_date":"2021-07-14","nav":12.6779,"day_change_pct":0.0158},{"nav_date":"2021-07-13","nav":12.6759,"day_change_pct":0.0134},{"nav_date":"2021-07-12","nav":12.6742,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":12.6708,"day_change_pct":0.0276},{"nav_date":"2021-07-08","nav":12.6673,"day_change_pct":0.0363},{"nav_date":"2021-07-07","nav":12.6627,"day_change_pct":0.034},{"nav_date":"2021-07-06","nav":12.6584,"day_change_pct":-0.0087},{"nav_date":"2021-07-05","nav":12.6595,"day_change_pct":0.053},{"nav_date":"2021-07-02","nav":12.6528,"day_change_pct":0.0467},{"nav_date":"2021-07-01","nav":12.6469,"day_change_pct":-0.0016},{"nav_date":"2021-06-30","nav":12.6471,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.6457,"day_change_pct":-0.0087},{"nav_date":"2021-06-28","nav":12.6468,"day_change_pct":0.0063},{"nav_date":"2021-06-25","nav":12.646,"day_change_pct":0.0032},{"nav_date":"2021-06-24","nav":12.6456,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6444,"day_change_pct":0.0071},{"nav_date":"2021-06-22","nav":12.6435,"day_change_pct":0.0222},{"nav_date":"2021-06-21","nav":12.6407,"day_change_pct":0.0309},{"nav_date":"2021-06-18","nav":12.6368,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.6347,"day_change_pct":-0.0127},{"nav_date":"2021-06-16","nav":12.6363,"day_change_pct":-0.0237},{"nav_date":"2021-06-15","nav":12.6393,"day_change_pct":-0.019},{"nav_date":"2021-06-14","nav":12.6417,"day_change_pct":0.0324},{"nav_date":"2021-06-11","nav":12.6376,"day_change_pct":0.0024},{"nav_date":"2021-06-10","nav":12.6373,"day_change_pct":0.0182},{"nav_date":"2021-06-09","nav":12.635,"day_change_pct":0.0237},{"nav_date":"2021-06-08","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":12.6297,"day_change_pct":0.0372},{"nav_date":"2021-06-04","nav":12.625,"day_change_pct":0.0127},{"nav_date":"2021-06-03","nav":12.6234,"day_change_pct":0.0254},{"nav_date":"2021-06-02","nav":12.6202,"day_change_pct":0.0063},{"nav_date":"2021-06-01","nav":12.6194,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.6194,"day_change_pct":0.0214},{"nav_date":"2021-05-28","nav":12.6167,"day_change_pct":0.0143},{"nav_date":"2021-05-27","nav":12.6149,"day_change_pct":0.0135},{"nav_date":"2021-05-25","nav":12.6132,"day_change_pct":0.0167},{"nav_date":"2021-05-24","nav":12.6111,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":12.6066,"day_change_pct":0.027},{"nav_date":"2021-05-20","nav":12.6032,"day_change_pct":0.0413},{"nav_date":"2021-05-19","nav":12.598,"day_change_pct":-0.004},{"nav_date":"2021-05-18","nav":12.5985,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5974,"day_change_pct":0.0183},{"nav_date":"2021-05-14","nav":12.5951,"day_change_pct":0.023},{"nav_date":"2021-05-12","nav":12.5922,"day_change_pct":-0.0143},{"nav_date":"2021-05-11","nav":12.594,"day_change_pct":0.0143},{"nav_date":"2021-05-10","nav":12.5922,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.5889,"day_change_pct":-0.0016},{"nav_date":"2021-05-06","nav":12.5891,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.5878,"day_change_pct":0.0135},{"nav_date":"2021-05-04","nav":12.5861,"day_change_pct":0.0111},{"nav_date":"2021-05-03","nav":12.5847,"day_change_pct":0.0485},{"nav_date":"2021-04-30","nav":12.5786,"day_change_pct":0.0215},{"nav_date":"2021-04-29","nav":12.5759,"day_change_pct":0.0151},{"nav_date":"2021-04-28","nav":12.574,"day_change_pct":0.0175},{"nav_date":"2021-04-27","nav":12.5718,"day_change_pct":0.0175},{"nav_date":"2021-04-26","nav":12.5696,"day_change_pct":0.0772},{"nav_date":"2021-04-23","nav":12.5599,"day_change_pct":0.0239},{"nav_date":"2021-04-22","nav":12.5569,"day_change_pct":0.0502},{"nav_date":"2021-04-20","nav":12.5506,"day_change_pct":0.0263},{"nav_date":"2021-04-19","nav":12.5473,"day_change_pct":0.0742},{"nav_date":"2021-04-16","nav":12.538,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.5368,"day_change_pct":0.0144},{"nav_date":"2021-04-12","nav":12.535,"day_change_pct":0.0367},{"nav_date":"2021-04-09","nav":12.5304,"day_change_pct":-0.0104},{"nav_date":"2021-04-08","nav":12.5317,"day_change_pct":0.012},{"nav_date":"2021-04-07","nav":12.5302,"day_change_pct":-0.0168},{"nav_date":"2021-04-06","nav":12.5323,"day_change_pct":0.0527},{"nav_date":"2021-04-05","nav":12.5257,"day_change_pct":0.0599},{"nav_date":"2021-03-31","nav":12.5182,"day_change_pct":0.0735},{"nav_date":"2021-03-30","nav":12.509,"day_change_pct":0.0624}],"total":822,"page":1,"page_size":250}