{"fund_details":{"scheme_code":145515,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1245 Days Plan N - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1NX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":13.1353,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1341,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":13.1305,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":13.1293,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":13.128,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.1268,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.1255,"day_change_pct":0.0404},{"nav_date":"2022-03-31","nav":13.1202,"day_change_pct":0.0107},{"nav_date":"2022-03-30","nav":13.1188,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.1175,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1163,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":13.1125,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":13.1112,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.1099,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.1086,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.1073,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":13.1019,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.1005,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.0991,"day_change_pct":0.0107},{"nav_date":"2022-03-14","nav":13.0977,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":13.0938,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.0924,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.0911,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.0898,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0883,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":13.0845,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":13.0833,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.0822,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":13.0797,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":13.0756,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":13.0743,"day_change_pct":0.0107},{"nav_date":"2022-02-23","nav":13.0729,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":13.0711,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":13.0702,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":13.0663,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":13.0653,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":13.0638,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":13.0622,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":13.0607,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":13.0567,"day_change_pct":0.0153},{"nav_date":"2022-02-10","nav":13.0547,"day_change_pct":0.0192},{"nav_date":"2022-02-09","nav":13.0522,"day_change_pct":0.0107},{"nav_date":"2022-02-08","nav":13.0508,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":13.0452,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":13.0439,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":13.0421,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":13.0425,"day_change_pct":0.0084},{"nav_date":"2022-01-31","nav":13.0414,"day_change_pct":0.0322},{"nav_date":"2022-01-28","nav":13.0372,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":13.0353,"day_change_pct":0.0169},{"nav_date":"2022-01-25","nav":13.0331,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":13.0316,"day_change_pct":0.0276},{"nav_date":"2022-01-21","nav":13.028,"day_change_pct":0.0107},{"nav_date":"2022-01-20","nav":13.0266,"day_change_pct":0.0123},{"nav_date":"2022-01-19","nav":13.025,"day_change_pct":-0.0054},{"nav_date":"2022-01-18","nav":13.0257,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":13.025,"day_change_pct":0.0323},{"nav_date":"2022-01-14","nav":13.0208,"day_change_pct":0.01},{"nav_date":"2022-01-13","nav":13.0195,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":13.0175,"day_change_pct":0.0131},{"nav_date":"2022-01-11","nav":13.0158,"day_change_pct":0.0115},{"nav_date":"2022-01-10","nav":13.0143,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":13.0108,"day_change_pct":0.0115},{"nav_date":"2022-01-06","nav":13.0093,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":13.0075,"day_change_pct":0.0185},{"nav_date":"2022-01-04","nav":13.0051,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":13.0037,"day_change_pct":0.0346},{"nav_date":"2021-12-31","nav":12.9992,"day_change_pct":0.0262},{"nav_date":"2021-12-30","nav":12.9958,"day_change_pct":0.0131},{"nav_date":"2021-12-29","nav":12.9941,"day_change_pct":0.0123},{"nav_date":"2021-12-28","nav":12.9925,"day_change_pct":0.0092},{"nav_date":"2021-12-27","nav":12.9913,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.9861,"day_change_pct":0.0116},{"nav_date":"2021-12-23","nav":12.9846,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":12.9833,"day_change_pct":0.0031},{"nav_date":"2021-12-21","nav":12.9829,"day_change_pct":0.0092},{"nav_date":"2021-12-20","nav":12.9817,"day_change_pct":0.0277},{"nav_date":"2021-12-17","nav":12.9781,"day_change_pct":0.0146},{"nav_date":"2021-12-16","nav":12.9762,"day_change_pct":-0.0062},{"nav_date":"2021-12-15","nav":12.977,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":12.9759,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":12.975,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":12.9708,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":12.9691,"day_change_pct":0.0054},{"nav_date":"2021-12-08","nav":12.9684,"day_change_pct":0.0285},{"nav_date":"2021-12-07","nav":12.9647,"day_change_pct":0.0262},{"nav_date":"2021-12-06","nav":12.9613,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":12.9573,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.9568,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":12.9554,"day_change_pct":0.0023},{"nav_date":"2021-11-30","nav":12.9551,"day_change_pct":0.0139},{"nav_date":"2021-11-29","nav":12.9533,"day_change_pct":0.0185},{"nav_date":"2021-11-26","nav":12.9509,"day_change_pct":0.0247},{"nav_date":"2021-11-25","nav":12.9477,"day_change_pct":0.0046},{"nav_date":"2021-11-24","nav":12.9471,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.9466,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":12.9455,"day_change_pct":0.0518},{"nav_date":"2021-11-18","nav":12.9388,"day_change_pct":0.0201},{"nav_date":"2021-11-17","nav":12.9362,"day_change_pct":0.0077},{"nav_date":"2021-11-16","nav":12.9352,"day_change_pct":0.0162},{"nav_date":"2021-11-15","nav":12.9331,"day_change_pct":0.0247},{"nav_date":"2021-11-12","nav":12.9299,"day_change_pct":0.0139},{"nav_date":"2021-11-11","nav":12.9281,"day_change_pct":0.017},{"nav_date":"2021-11-10","nav":12.9259,"day_change_pct":0.0039},{"nav_date":"2021-11-09","nav":12.9254,"day_change_pct":0.024},{"nav_date":"2021-11-08","nav":12.9223,"day_change_pct":0.065},{"nav_date":"2021-11-03","nav":12.9139,"day_change_pct":0.017},{"nav_date":"2021-11-02","nav":12.9117,"day_change_pct":0.0155},{"nav_date":"2021-11-01","nav":12.9097,"day_change_pct":0.024},{"nav_date":"2021-10-29","nav":12.9066,"day_change_pct":0.0178},{"nav_date":"2021-10-28","nav":12.9043,"day_change_pct":0.0178},{"nav_date":"2021-10-27","nav":12.902,"day_change_pct":-0.0116},{"nav_date":"2021-10-26","nav":12.9035,"day_change_pct":-0.0256},{"nav_date":"2021-10-25","nav":12.9068,"day_change_pct":0.0287},{"nav_date":"2021-10-22","nav":12.9031,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":12.9017,"day_change_pct":0.0047},{"nav_date":"2021-10-20","nav":12.9011,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":12.9011,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":12.8968,"day_change_pct":0.0062},{"nav_date":"2021-10-13","nav":12.896,"day_change_pct":0.0124},{"nav_date":"2021-10-12","nav":12.8944,"day_change_pct":0.0264},{"nav_date":"2021-10-11","nav":12.891,"day_change_pct":0.0621},{"nav_date":"2021-10-08","nav":12.883,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":12.8808,"day_change_pct":0.0171},{"nav_date":"2021-10-06","nav":12.8786,"day_change_pct":-0.007},{"nav_date":"2021-10-05","nav":12.8795,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":12.8792,"day_change_pct":0.0256},{"nav_date":"2021-10-01","nav":12.8759,"day_change_pct":0.0047},{"nav_date":"2021-09-30","nav":12.8753,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":12.8735,"day_change_pct":-0.0202},{"nav_date":"2021-09-28","nav":12.8761,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.8756,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":12.8721,"day_change_pct":-0.0023},{"nav_date":"2021-09-23","nav":12.8724,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.8719,"day_change_pct":-0.0031},{"nav_date":"2021-09-21","nav":12.8723,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":12.8716,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":12.8678,"day_change_pct":0.007},{"nav_date":"2021-09-16","nav":12.8669,"day_change_pct":0.014},{"nav_date":"2021-09-15","nav":12.8651,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":12.8642,"day_change_pct":0.007},{"nav_date":"2021-09-13","nav":12.8633,"day_change_pct":0.0428},{"nav_date":"2021-09-09","nav":12.8578,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":12.8569,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8559,"day_change_pct":0.0132},{"nav_date":"2021-09-06","nav":12.8542,"day_change_pct":0.0311},{"nav_date":"2021-09-03","nav":12.8502,"day_change_pct":0.0187},{"nav_date":"2021-09-02","nav":12.8478,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.8476,"day_change_pct":0.028},{"nav_date":"2021-08-31","nav":12.844,"day_change_pct":0.0241},{"nav_date":"2021-08-30","nav":12.8409,"day_change_pct":0.0273},{"nav_date":"2021-08-27","nav":12.8374,"day_change_pct":0.0078},{"nav_date":"2021-08-26","nav":12.8364,"day_change_pct":0.0101},{"nav_date":"2021-08-25","nav":12.8351,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":12.8336,"day_change_pct":0.0265},{"nav_date":"2021-08-23","nav":12.8302,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.8265,"day_change_pct":0.0265},{"nav_date":"2021-08-18","nav":12.8231,"day_change_pct":0.0257},{"nav_date":"2021-08-17","nav":12.8198,"day_change_pct":0.0609},{"nav_date":"2021-08-13","nav":12.812,"day_change_pct":0.0219},{"nav_date":"2021-08-12","nav":12.8092,"day_change_pct":0.0203},{"nav_date":"2021-08-11","nav":12.8066,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":12.8055,"day_change_pct":0.0219},{"nav_date":"2021-08-09","nav":12.8027,"day_change_pct":0.0344},{"nav_date":"2021-08-06","nav":12.7983,"day_change_pct":-0.0109},{"nav_date":"2021-08-05","nav":12.7997,"day_change_pct":0.0125},{"nav_date":"2021-08-04","nav":12.7981,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":12.797,"day_change_pct":0.0203},{"nav_date":"2021-08-02","nav":12.7944,"day_change_pct":0.0297},{"nav_date":"2021-07-30","nav":12.7906,"day_change_pct":0.0047},{"nav_date":"2021-07-29","nav":12.79,"day_change_pct":0.0211},{"nav_date":"2021-07-28","nav":12.7873,"day_change_pct":0.007},{"nav_date":"2021-07-27","nav":12.7864,"day_change_pct":0.018},{"nav_date":"2021-07-26","nav":12.7841,"day_change_pct":0.0243},{"nav_date":"2021-07-23","nav":12.781,"day_change_pct":0.0133},{"nav_date":"2021-07-22","nav":12.7793,"day_change_pct":0.0219},{"nav_date":"2021-07-20","nav":12.7765,"day_change_pct":0.036},{"nav_date":"2021-07-19","nav":12.7719,"day_change_pct":0.0149},{"nav_date":"2021-07-16","nav":12.77,"day_change_pct":0.0298},{"nav_date":"2021-07-15","nav":12.7662,"day_change_pct":0.0345},{"nav_date":"2021-07-14","nav":12.7618,"day_change_pct":0.0165},{"nav_date":"2021-07-13","nav":12.7597,"day_change_pct":0.0141},{"nav_date":"2021-07-12","nav":12.7579,"day_change_pct":0.029},{"nav_date":"2021-07-09","nav":12.7542,"day_change_pct":0.0282},{"nav_date":"2021-07-08","nav":12.7506,"day_change_pct":0.0369},{"nav_date":"2021-07-07","nav":12.7459,"day_change_pct":0.0345},{"nav_date":"2021-07-06","nav":12.7415,"day_change_pct":-0.0078},{"nav_date":"2021-07-05","nav":12.7425,"day_change_pct":0.055},{"nav_date":"2021-07-02","nav":12.7355,"day_change_pct":0.0471},{"nav_date":"2021-07-01","nav":12.7295,"day_change_pct":-0.0016},{"nav_date":"2021-06-30","nav":12.7297,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":12.7282,"day_change_pct":-0.0079},{"nav_date":"2021-06-28","nav":12.7292,"day_change_pct":0.0079},{"nav_date":"2021-06-25","nav":12.7282,"day_change_pct":0.0039},{"nav_date":"2021-06-24","nav":12.7277,"day_change_pct":0.0102},{"nav_date":"2021-06-23","nav":12.7264,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.7254,"day_change_pct":0.0228},{"nav_date":"2021-06-21","nav":12.7225,"day_change_pct":0.033},{"nav_date":"2021-06-18","nav":12.7183,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":12.7161,"day_change_pct":-0.0126},{"nav_date":"2021-06-16","nav":12.7177,"day_change_pct":-0.0228},{"nav_date":"2021-06-15","nav":12.7206,"day_change_pct":-0.0181},{"nav_date":"2021-06-14","nav":12.7229,"day_change_pct":0.0346},{"nav_date":"2021-06-11","nav":12.7185,"day_change_pct":0.0024},{"nav_date":"2021-06-10","nav":12.7182,"day_change_pct":0.0189},{"nav_date":"2021-06-09","nav":12.7158,"day_change_pct":0.0244},{"nav_date":"2021-06-08","nav":12.7127,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":12.7102,"day_change_pct":0.0386},{"nav_date":"2021-06-04","nav":12.7053,"day_change_pct":0.0142},{"nav_date":"2021-06-03","nav":12.7035,"day_change_pct":0.0252},{"nav_date":"2021-06-02","nav":12.7003,"day_change_pct":0.0071},{"nav_date":"2021-06-01","nav":12.6994,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.6993,"day_change_pct":0.0228},{"nav_date":"2021-05-28","nav":12.6964,"day_change_pct":0.0158},{"nav_date":"2021-05-27","nav":12.6944,"day_change_pct":0.015},{"nav_date":"2021-05-25","nav":12.6925,"day_change_pct":0.0165},{"nav_date":"2021-05-24","nav":12.6904,"day_change_pct":0.0378},{"nav_date":"2021-05-21","nav":12.6856,"day_change_pct":0.0276},{"nav_date":"2021-05-20","nav":12.6821,"day_change_pct":0.0426},{"nav_date":"2021-05-19","nav":12.6767,"day_change_pct":-0.0032},{"nav_date":"2021-05-18","nav":12.6771,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6759,"day_change_pct":0.0197},{"nav_date":"2021-05-14","nav":12.6734,"day_change_pct":0.0245},{"nav_date":"2021-05-12","nav":12.6703,"day_change_pct":-0.0142},{"nav_date":"2021-05-11","nav":12.6721,"day_change_pct":0.015},{"nav_date":"2021-05-10","nav":12.6702,"day_change_pct":0.0284},{"nav_date":"2021-05-07","nav":12.6666,"day_change_pct":-0.0008},{"nav_date":"2021-05-06","nav":12.6667,"day_change_pct":0.0111},{"nav_date":"2021-05-05","nav":12.6653,"day_change_pct":0.0134},{"nav_date":"2021-05-04","nav":12.6636,"day_change_pct":0.0118},{"nav_date":"2021-05-03","nav":12.6621,"day_change_pct":0.0514},{"nav_date":"2021-04-30","nav":12.6556,"day_change_pct":0.0213},{"nav_date":"2021-04-29","nav":12.6529,"day_change_pct":0.0158},{"nav_date":"2021-04-28","nav":12.6509,"day_change_pct":0.019},{"nav_date":"2021-04-27","nav":12.6485,"day_change_pct":0.0182},{"nav_date":"2021-04-26","nav":12.6462,"day_change_pct":0.0791},{"nav_date":"2021-04-23","nav":12.6362,"day_change_pct":0.0237},{"nav_date":"2021-04-22","nav":12.6332,"day_change_pct":0.0515},{"nav_date":"2021-04-20","nav":12.6267,"day_change_pct":0.0269},{"nav_date":"2021-04-19","nav":12.6233,"day_change_pct":0.0769},{"nav_date":"2021-04-16","nav":12.6136,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6124,"day_change_pct":0.0167},{"nav_date":"2021-04-12","nav":12.6103,"day_change_pct":0.0389},{"nav_date":"2021-04-09","nav":12.6054,"day_change_pct":-0.0095},{"nav_date":"2021-04-08","nav":12.6066,"day_change_pct":0.0119},{"nav_date":"2021-04-07","nav":12.6051,"day_change_pct":-0.0151},{"nav_date":"2021-04-06","nav":12.607,"day_change_pct":0.0532},{"nav_date":"2021-04-05","nav":12.6003,"day_change_pct":0.0627},{"nav_date":"2021-03-31","nav":12.5924,"day_change_pct":0.0747},{"nav_date":"2021-03-30","nav":12.583,"day_change_pct":0.0652}],"total":822,"page":1,"page_size":250}