{"fund_details":{"scheme_code":145512,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-XI (1246 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1ADQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":13.1039,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":13.1027,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":13.0991,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":13.0979,"day_change_pct":0.0084},{"nav_date":"2022-04-20","nav":13.0968,"day_change_pct":0.0084},{"nav_date":"2022-04-19","nav":13.0957,"day_change_pct":0.0084},{"nav_date":"2022-04-18","nav":13.0946,"day_change_pct":0.0443},{"nav_date":"2022-04-13","nav":13.0888,"day_change_pct":0.0076},{"nav_date":"2022-04-12","nav":13.0878,"day_change_pct":0.0084},{"nav_date":"2022-04-11","nav":13.0867,"day_change_pct":0.026},{"nav_date":"2022-04-08","nav":13.0833,"day_change_pct":0.0076},{"nav_date":"2022-04-07","nav":13.0823,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0811,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0799,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.0787,"day_change_pct":0.039},{"nav_date":"2022-03-31","nav":13.0736,"day_change_pct":0.0115},{"nav_date":"2022-03-30","nav":13.0721,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0709,"day_change_pct":0.0084},{"nav_date":"2022-03-28","nav":13.0698,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":13.0661,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0649,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.0636,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.0623,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0611,"day_change_pct":0.0383},{"nav_date":"2022-03-17","nav":13.0561,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":13.0548,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":13.0535,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":13.0522,"day_change_pct":0.0291},{"nav_date":"2022-03-11","nav":13.0484,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":13.0472,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0459,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.0447,"day_change_pct":0.0138},{"nav_date":"2022-03-07","nav":13.0429,"day_change_pct":0.0276},{"nav_date":"2022-03-04","nav":13.0393,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":13.038,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":13.037,"day_change_pct":0.0169},{"nav_date":"2022-02-28","nav":13.0348,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":13.0311,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":13.0298,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":13.0286,"day_change_pct":0.0123},{"nav_date":"2022-02-22","nav":13.027,"day_change_pct":0.0115},{"nav_date":"2022-02-21","nav":13.0255,"day_change_pct":0.0392},{"nav_date":"2022-02-18","nav":13.0204,"day_change_pct":0.0123},{"nav_date":"2022-02-17","nav":13.0188,"day_change_pct":0.0146},{"nav_date":"2022-02-16","nav":13.0169,"day_change_pct":0.0138},{"nav_date":"2022-02-15","nav":13.0151,"day_change_pct":0.0146},{"nav_date":"2022-02-14","nav":13.0132,"day_change_pct":0.0392},{"nav_date":"2022-02-11","nav":13.0081,"day_change_pct":0.0177},{"nav_date":"2022-02-10","nav":13.0058,"day_change_pct":0.0246},{"nav_date":"2022-02-09","nav":13.0026,"day_change_pct":0.0138},{"nav_date":"2022-02-08","nav":13.0008,"day_change_pct":0.0577},{"nav_date":"2022-02-04","nav":12.9933,"day_change_pct":0.0154},{"nav_date":"2022-02-03","nav":12.9913,"day_change_pct":0.0162},{"nav_date":"2022-02-02","nav":12.9892,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.9892,"day_change_pct":0.0108},{"nav_date":"2022-01-31","nav":12.9878,"day_change_pct":0.0454},{"nav_date":"2022-01-28","nav":12.9819,"day_change_pct":0.0169},{"nav_date":"2022-01-27","nav":12.9797,"day_change_pct":0.0216},{"nav_date":"2022-01-25","nav":12.9769,"day_change_pct":0.0123},{"nav_date":"2022-01-24","nav":12.9753,"day_change_pct":0.0424},{"nav_date":"2022-01-21","nav":12.9698,"day_change_pct":0.0162},{"nav_date":"2022-01-20","nav":12.9677,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":12.9659,"day_change_pct":0.0023},{"nav_date":"2022-01-18","nav":12.9656,"day_change_pct":0.0093},{"nav_date":"2022-01-17","nav":12.9644,"day_change_pct":0.0478},{"nav_date":"2022-01-14","nav":12.9582,"day_change_pct":0.0178},{"nav_date":"2022-01-13","nav":12.9559,"day_change_pct":0.0178},{"nav_date":"2022-01-12","nav":12.9536,"day_change_pct":0.0201},{"nav_date":"2022-01-11","nav":12.951,"day_change_pct":0.0178},{"nav_date":"2022-01-10","nav":12.9487,"day_change_pct":0.0456},{"nav_date":"2022-01-07","nav":12.9428,"day_change_pct":0.017},{"nav_date":"2022-01-06","nav":12.9406,"day_change_pct":0.0216},{"nav_date":"2022-01-05","nav":12.9378,"day_change_pct":0.0224},{"nav_date":"2022-01-04","nav":12.9349,"day_change_pct":0.017},{"nav_date":"2022-01-03","nav":12.9327,"day_change_pct":0.0511},{"nav_date":"2021-12-31","nav":12.9261,"day_change_pct":0.0294},{"nav_date":"2021-12-30","nav":12.9223,"day_change_pct":0.0178},{"nav_date":"2021-12-29","nav":12.92,"day_change_pct":0.0209},{"nav_date":"2021-12-28","nav":12.9173,"day_change_pct":0.0139},{"nav_date":"2021-12-27","nav":12.9155,"day_change_pct":0.0566},{"nav_date":"2021-12-24","nav":12.9082,"day_change_pct":0.0248},{"nav_date":"2021-12-23","nav":12.905,"day_change_pct":0.014},{"nav_date":"2021-12-22","nav":12.9032,"day_change_pct":0.0132},{"nav_date":"2021-12-21","nav":12.9015,"day_change_pct":0.0062},{"nav_date":"2021-12-20","nav":12.9007,"day_change_pct":0.0465},{"nav_date":"2021-12-17","nav":12.8947,"day_change_pct":0.0178},{"nav_date":"2021-12-16","nav":12.8924,"day_change_pct":0.0023},{"nav_date":"2021-12-15","nav":12.8921,"day_change_pct":0.014},{"nav_date":"2021-12-14","nav":12.8903,"day_change_pct":0.0132},{"nav_date":"2021-12-13","nav":12.8886,"day_change_pct":0.0481},{"nav_date":"2021-12-10","nav":12.8824,"day_change_pct":0.0179},{"nav_date":"2021-12-09","nav":12.8801,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":12.8791,"day_change_pct":0.0334},{"nav_date":"2021-12-07","nav":12.8748,"day_change_pct":0.028},{"nav_date":"2021-12-06","nav":12.8712,"day_change_pct":0.0474},{"nav_date":"2021-12-03","nav":12.8651,"day_change_pct":0.0117},{"nav_date":"2021-12-02","nav":12.8636,"day_change_pct":0.0148},{"nav_date":"2021-12-01","nav":12.8617,"day_change_pct":0.007},{"nav_date":"2021-11-30","nav":12.8608,"day_change_pct":0.0218},{"nav_date":"2021-11-29","nav":12.858,"day_change_pct":0.0381},{"nav_date":"2021-11-26","nav":12.8531,"day_change_pct":0.0226},{"nav_date":"2021-11-25","nav":12.8502,"day_change_pct":0.014},{"nav_date":"2021-11-24","nav":12.8484,"day_change_pct":0.0062},{"nav_date":"2021-11-23","nav":12.8476,"day_change_pct":0.0148},{"nav_date":"2021-11-22","nav":12.8457,"day_change_pct":0.0693},{"nav_date":"2021-11-18","nav":12.8368,"day_change_pct":0.0234},{"nav_date":"2021-11-17","nav":12.8338,"day_change_pct":0.0148},{"nav_date":"2021-11-16","nav":12.8319,"day_change_pct":0.021},{"nav_date":"2021-11-15","nav":12.8292,"day_change_pct":0.0468},{"nav_date":"2021-11-12","nav":12.8232,"day_change_pct":0.0187},{"nav_date":"2021-11-11","nav":12.8208,"day_change_pct":0.0187},{"nav_date":"2021-11-10","nav":12.8184,"day_change_pct":0.0101},{"nav_date":"2021-11-09","nav":12.8171,"day_change_pct":0.0304},{"nav_date":"2021-11-08","nav":12.8132,"day_change_pct":0.093},{"nav_date":"2021-11-03","nav":12.8013,"day_change_pct":0.0234},{"nav_date":"2021-11-02","nav":12.7983,"day_change_pct":0.0227},{"nav_date":"2021-11-01","nav":12.7954,"day_change_pct":0.0453},{"nav_date":"2021-10-29","nav":12.7896,"day_change_pct":0.0211},{"nav_date":"2021-10-28","nav":12.7869,"day_change_pct":0.0227},{"nav_date":"2021-10-27","nav":12.784,"day_change_pct":-0.0055},{"nav_date":"2021-10-26","nav":12.7847,"day_change_pct":-0.0125},{"nav_date":"2021-10-25","nav":12.7863,"day_change_pct":0.0399},{"nav_date":"2021-10-22","nav":12.7812,"day_change_pct":0.0164},{"nav_date":"2021-10-21","nav":12.7791,"day_change_pct":0.0141},{"nav_date":"2021-10-20","nav":12.7773,"day_change_pct":0.0188},{"nav_date":"2021-10-18","nav":12.7749,"day_change_pct":0.0595},{"nav_date":"2021-10-14","nav":12.7673,"day_change_pct":0.0118},{"nav_date":"2021-10-13","nav":12.7658,"day_change_pct":0.0212},{"nav_date":"2021-10-12","nav":12.7631,"day_change_pct":0.0274},{"nav_date":"2021-10-11","nav":12.7596,"day_change_pct":0.0698},{"nav_date":"2021-10-08","nav":12.7507,"day_change_pct":0.0235},{"nav_date":"2021-10-07","nav":12.7477,"day_change_pct":0.0141},{"nav_date":"2021-10-06","nav":12.7459,"day_change_pct":-0.0031},{"nav_date":"2021-10-05","nav":12.7463,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.746,"day_change_pct":0.0463},{"nav_date":"2021-10-01","nav":12.7401,"day_change_pct":0.0149},{"nav_date":"2021-09-30","nav":12.7382,"day_change_pct":0.0204},{"nav_date":"2021-09-29","nav":12.7356,"day_change_pct":-0.011},{"nav_date":"2021-09-28","nav":12.737,"day_change_pct":0.0126},{"nav_date":"2021-09-27","nav":12.7354,"day_change_pct":0.0361},{"nav_date":"2021-09-24","nav":12.7308,"day_change_pct":0.0024},{"nav_date":"2021-09-23","nav":12.7305,"day_change_pct":0.0094},{"nav_date":"2021-09-22","nav":12.7293,"day_change_pct":0.0055},{"nav_date":"2021-09-21","nav":12.7286,"day_change_pct":0.0126},{"nav_date":"2021-09-20","nav":12.727,"day_change_pct":0.0456},{"nav_date":"2021-09-17","nav":12.7212,"day_change_pct":0.0165},{"nav_date":"2021-09-16","nav":12.7191,"day_change_pct":0.0181},{"nav_date":"2021-09-15","nav":12.7168,"day_change_pct":0.0126},{"nav_date":"2021-09-14","nav":12.7152,"day_change_pct":0.0165},{"nav_date":"2021-09-13","nav":12.7131,"day_change_pct":0.0582},{"nav_date":"2021-09-09","nav":12.7057,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":12.7042,"day_change_pct":0.0102},{"nav_date":"2021-09-07","nav":12.7029,"day_change_pct":0.0142},{"nav_date":"2021-09-06","nav":12.7011,"day_change_pct":0.0457},{"nav_date":"2021-09-03","nav":12.6953,"day_change_pct":0.0228},{"nav_date":"2021-09-02","nav":12.6924,"day_change_pct":0.0173},{"nav_date":"2021-09-01","nav":12.6902,"day_change_pct":0.0307},{"nav_date":"2021-08-31","nav":12.6863,"day_change_pct":0.0197},{"nav_date":"2021-08-30","nav":12.6838,"day_change_pct":0.0457},{"nav_date":"2021-08-27","nav":12.678,"day_change_pct":0.0142},{"nav_date":"2021-08-26","nav":12.6762,"day_change_pct":0.0174},{"nav_date":"2021-08-25","nav":12.674,"day_change_pct":0.0158},{"nav_date":"2021-08-24","nav":12.672,"day_change_pct":0.0213},{"nav_date":"2021-08-23","nav":12.6693,"day_change_pct":0.0442},{"nav_date":"2021-08-20","nav":12.6637,"day_change_pct":0.0348},{"nav_date":"2021-08-18","nav":12.6593,"day_change_pct":0.0466},{"nav_date":"2021-08-17","nav":12.6534,"day_change_pct":0.0728},{"nav_date":"2021-08-13","nav":12.6442,"day_change_pct":0.0285},{"nav_date":"2021-08-12","nav":12.6406,"day_change_pct":0.0245},{"nav_date":"2021-08-11","nav":12.6375,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6365,"day_change_pct":0.0253},{"nav_date":"2021-08-09","nav":12.6333,"day_change_pct":0.0531},{"nav_date":"2021-08-06","nav":12.6266,"day_change_pct":0.0008},{"nav_date":"2021-08-05","nav":12.6265,"day_change_pct":0.0174},{"nav_date":"2021-08-04","nav":12.6243,"day_change_pct":0.0158},{"nav_date":"2021-08-03","nav":12.6223,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":12.6194,"day_change_pct":0.046},{"nav_date":"2021-07-30","nav":12.6136,"day_change_pct":0.0111},{"nav_date":"2021-07-29","nav":12.6122,"day_change_pct":0.0222},{"nav_date":"2021-07-28","nav":12.6094,"day_change_pct":0.0151},{"nav_date":"2021-07-27","nav":12.6075,"day_change_pct":0.0214},{"nav_date":"2021-07-26","nav":12.6048,"day_change_pct":0.0508},{"nav_date":"2021-07-23","nav":12.5984,"day_change_pct":0.0206},{"nav_date":"2021-07-22","nav":12.5958,"day_change_pct":0.0294},{"nav_date":"2021-07-20","nav":12.5921,"day_change_pct":0.0381},{"nav_date":"2021-07-19","nav":12.5873,"day_change_pct":0.0366},{"nav_date":"2021-07-16","nav":12.5827,"day_change_pct":0.027},{"nav_date":"2021-07-15","nav":12.5793,"day_change_pct":0.0254},{"nav_date":"2021-07-14","nav":12.5761,"day_change_pct":0.0231},{"nav_date":"2021-07-13","nav":12.5732,"day_change_pct":0.0239},{"nav_date":"2021-07-12","nav":12.5702,"day_change_pct":0.0446},{"nav_date":"2021-07-09","nav":12.5646,"day_change_pct":0.0271},{"nav_date":"2021-07-08","nav":12.5612,"day_change_pct":0.0263},{"nav_date":"2021-07-07","nav":12.5579,"day_change_pct":0.0199},{"nav_date":"2021-07-06","nav":12.5554,"day_change_pct":0.0502},{"nav_date":"2021-07-05","nav":12.5491,"day_change_pct":0.0678},{"nav_date":"2021-07-02","nav":12.5406,"day_change_pct":0.0287},{"nav_date":"2021-07-01","nav":12.537,"day_change_pct":0.016},{"nav_date":"2021-06-30","nav":12.535,"day_change_pct":0.0192},{"nav_date":"2021-06-29","nav":12.5326,"day_change_pct":0.0064},{"nav_date":"2021-06-28","nav":12.5318,"day_change_pct":0.0575},{"nav_date":"2021-06-25","nav":12.5246,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.5236,"day_change_pct":0.0136},{"nav_date":"2021-06-23","nav":12.5219,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5207,"day_change_pct":0.0288},{"nav_date":"2021-06-21","nav":12.5171,"day_change_pct":0.0592},{"nav_date":"2021-06-18","nav":12.5097,"day_change_pct":0.0248},{"nav_date":"2021-06-17","nav":12.5066,"day_change_pct":0.0032},{"nav_date":"2021-06-16","nav":12.5062,"day_change_pct":0.016},{"nav_date":"2021-06-15","nav":12.5042,"day_change_pct":-0.0168},{"nav_date":"2021-06-14","nav":12.5063,"day_change_pct":0.0536},{"nav_date":"2021-06-11","nav":12.4996,"day_change_pct":0.0208},{"nav_date":"2021-06-10","nav":12.497,"day_change_pct":0.0248},{"nav_date":"2021-06-09","nav":12.4939,"day_change_pct":0.0152},{"nav_date":"2021-06-08","nav":12.492,"day_change_pct":0.0256},{"nav_date":"2021-06-07","nav":12.4888,"day_change_pct":0.0497},{"nav_date":"2021-06-04","nav":12.4826,"day_change_pct":0.0321},{"nav_date":"2021-06-03","nav":12.4786,"day_change_pct":0.0248},{"nav_date":"2021-06-02","nav":12.4755,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.4754,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.4742,"day_change_pct":0.0505},{"nav_date":"2021-05-28","nav":12.4679,"day_change_pct":0.0185},{"nav_date":"2021-05-27","nav":12.4656,"day_change_pct":0.0225},{"nav_date":"2021-05-25","nav":12.4628,"day_change_pct":0.0169},{"nav_date":"2021-05-24","nav":12.4607,"day_change_pct":0.0458},{"nav_date":"2021-05-21","nav":12.455,"day_change_pct":0.0281},{"nav_date":"2021-05-20","nav":12.4515,"day_change_pct":0.0297},{"nav_date":"2021-05-19","nav":12.4478,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4464,"day_change_pct":0.0121},{"nav_date":"2021-05-17","nav":12.4449,"day_change_pct":0.049},{"nav_date":"2021-05-14","nav":12.4388,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":12.4361,"day_change_pct":-0.0088},{"nav_date":"2021-05-11","nav":12.4372,"day_change_pct":0.0394},{"nav_date":"2021-05-10","nav":12.4323,"day_change_pct":0.0298},{"nav_date":"2021-05-07","nav":12.4286,"day_change_pct":0.0105},{"nav_date":"2021-05-06","nav":12.4273,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.4258,"day_change_pct":0.0193},{"nav_date":"2021-05-04","nav":12.4234,"day_change_pct":0.0201},{"nav_date":"2021-05-03","nav":12.4209,"day_change_pct":0.0556},{"nav_date":"2021-04-30","nav":12.414,"day_change_pct":0.0201},{"nav_date":"2021-04-29","nav":12.4115,"day_change_pct":0.0274},{"nav_date":"2021-04-28","nav":12.4081,"day_change_pct":0.0339},{"nav_date":"2021-04-27","nav":12.4039,"day_change_pct":0.004},{"nav_date":"2021-04-26","nav":12.4034,"day_change_pct":0.0758},{"nav_date":"2021-04-23","nav":12.394,"day_change_pct":0.0323},{"nav_date":"2021-04-22","nav":12.39,"day_change_pct":0.0565},{"nav_date":"2021-04-20","nav":12.383,"day_change_pct":0.195},{"nav_date":"2021-04-19","nav":12.3589,"day_change_pct":0.0704},{"nav_date":"2021-04-16","nav":12.3502,"day_change_pct":0.0154},{"nav_date":"2021-04-15","nav":12.3483,"day_change_pct":0.1362}],"total":821,"page":1,"page_size":250}