{"fund_details":{"scheme_code":145511,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XI (1246 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ADZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":10.0,"day_change_pct":-24.5846},{"nav_date":"2022-04-25","nav":13.2599,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":13.256,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":13.2547,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":13.2534,"day_change_pct":0.0091},{"nav_date":"2022-04-19","nav":13.2522,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":13.2509,"day_change_pct":0.0483},{"nav_date":"2022-04-13","nav":13.2445,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":13.2434,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.2421,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":13.2383,"day_change_pct":0.0083},{"nav_date":"2022-04-07","nav":13.2372,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.2359,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":13.2346,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":13.2332,"day_change_pct":0.0423},{"nav_date":"2022-03-31","nav":13.2276,"day_change_pct":0.0129},{"nav_date":"2022-03-30","nav":13.2259,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":13.2246,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":13.2233,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":13.2193,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.2179,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.2165,"day_change_pct":0.0106},{"nav_date":"2022-03-22","nav":13.2151,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":13.2138,"day_change_pct":0.0432},{"nav_date":"2022-03-17","nav":13.2081,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":13.2067,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.2053,"day_change_pct":0.0114},{"nav_date":"2022-03-14","nav":13.2038,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":13.1996,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.1983,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.1969,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.1955,"day_change_pct":0.0144},{"nav_date":"2022-03-07","nav":13.1936,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":13.1896,"day_change_pct":0.0106},{"nav_date":"2022-03-03","nav":13.1882,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":13.1871,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":13.1846,"day_change_pct":0.0311},{"nav_date":"2022-02-25","nav":13.1805,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.179,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.1777,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":13.176,"day_change_pct":0.0129},{"nav_date":"2022-02-21","nav":13.1743,"day_change_pct":0.041},{"nav_date":"2022-02-18","nav":13.1689,"day_change_pct":0.0137},{"nav_date":"2022-02-17","nav":13.1671,"day_change_pct":0.0152},{"nav_date":"2022-02-16","nav":13.1651,"day_change_pct":0.0152},{"nav_date":"2022-02-15","nav":13.1631,"day_change_pct":0.0152},{"nav_date":"2022-02-14","nav":13.1611,"day_change_pct":0.0433},{"nav_date":"2022-02-11","nav":13.1554,"day_change_pct":0.0182},{"nav_date":"2022-02-10","nav":13.153,"day_change_pct":0.0251},{"nav_date":"2022-02-09","nav":13.1497,"day_change_pct":0.0152},{"nav_date":"2022-02-08","nav":13.1477,"day_change_pct":0.0601},{"nav_date":"2022-02-04","nav":13.1398,"day_change_pct":0.0167},{"nav_date":"2022-02-03","nav":13.1376,"day_change_pct":0.0167},{"nav_date":"2022-02-02","nav":13.1354,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":13.1353,"day_change_pct":0.0122},{"nav_date":"2022-01-31","nav":13.1337,"day_change_pct":0.048},{"nav_date":"2022-01-28","nav":13.1274,"day_change_pct":0.0175},{"nav_date":"2022-01-27","nav":13.1251,"day_change_pct":0.0236},{"nav_date":"2022-01-25","nav":13.122,"day_change_pct":0.013},{"nav_date":"2022-01-24","nav":13.1203,"day_change_pct":0.045},{"nav_date":"2022-01-21","nav":13.1144,"day_change_pct":0.0175},{"nav_date":"2022-01-20","nav":13.1121,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":13.1102,"day_change_pct":0.0038},{"nav_date":"2022-01-18","nav":13.1097,"day_change_pct":0.0099},{"nav_date":"2022-01-17","nav":13.1084,"day_change_pct":0.0496},{"nav_date":"2022-01-14","nav":13.1019,"day_change_pct":0.0183},{"nav_date":"2022-01-13","nav":13.0995,"day_change_pct":0.0191},{"nav_date":"2022-01-12","nav":13.097,"day_change_pct":0.0206},{"nav_date":"2022-01-11","nav":13.0943,"day_change_pct":0.0191},{"nav_date":"2022-01-10","nav":13.0918,"day_change_pct":0.0481},{"nav_date":"2022-01-07","nav":13.0855,"day_change_pct":0.0176},{"nav_date":"2022-01-06","nav":13.0832,"day_change_pct":0.0229},{"nav_date":"2022-01-05","nav":13.0802,"day_change_pct":0.0229},{"nav_date":"2022-01-04","nav":13.0772,"day_change_pct":0.0184},{"nav_date":"2022-01-03","nav":13.0748,"day_change_pct":0.0536},{"nav_date":"2021-12-31","nav":13.0678,"day_change_pct":0.0299},{"nav_date":"2021-12-30","nav":13.0639,"day_change_pct":0.0184},{"nav_date":"2021-12-29","nav":13.0615,"day_change_pct":0.0222},{"nav_date":"2021-12-28","nav":13.0586,"day_change_pct":0.0146},{"nav_date":"2021-12-27","nav":13.0567,"day_change_pct":0.059},{"nav_date":"2021-12-24","nav":13.049,"day_change_pct":0.0253},{"nav_date":"2021-12-23","nav":13.0457,"day_change_pct":0.0153},{"nav_date":"2021-12-22","nav":13.0437,"day_change_pct":0.0146},{"nav_date":"2021-12-21","nav":13.0418,"day_change_pct":0.0069},{"nav_date":"2021-12-20","nav":13.0409,"day_change_pct":0.0491},{"nav_date":"2021-12-17","nav":13.0345,"day_change_pct":0.0192},{"nav_date":"2021-12-16","nav":13.032,"day_change_pct":0.0038},{"nav_date":"2021-12-15","nav":13.0315,"day_change_pct":0.0146},{"nav_date":"2021-12-14","nav":13.0296,"day_change_pct":0.0138},{"nav_date":"2021-12-13","nav":13.0278,"day_change_pct":0.0515},{"nav_date":"2021-12-10","nav":13.0211,"day_change_pct":0.0192},{"nav_date":"2021-12-09","nav":13.0186,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":13.0175,"day_change_pct":0.0346},{"nav_date":"2021-12-07","nav":13.013,"day_change_pct":0.0284},{"nav_date":"2021-12-06","nav":13.0093,"day_change_pct":0.05},{"nav_date":"2021-12-03","nav":13.0028,"day_change_pct":0.0131},{"nav_date":"2021-12-02","nav":13.0011,"day_change_pct":0.0154},{"nav_date":"2021-12-01","nav":12.9991,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":12.998,"day_change_pct":0.0223},{"nav_date":"2021-11-29","nav":12.9951,"day_change_pct":0.0408},{"nav_date":"2021-11-26","nav":12.9898,"day_change_pct":0.0239},{"nav_date":"2021-11-25","nav":12.9867,"day_change_pct":0.0146},{"nav_date":"2021-11-24","nav":12.9848,"day_change_pct":0.0077},{"nav_date":"2021-11-23","nav":12.9838,"day_change_pct":0.0162},{"nav_date":"2021-11-22","nav":12.9817,"day_change_pct":0.0725},{"nav_date":"2021-11-18","nav":12.9723,"day_change_pct":0.0247},{"nav_date":"2021-11-17","nav":12.9691,"day_change_pct":0.0154},{"nav_date":"2021-11-16","nav":12.9671,"day_change_pct":0.0216},{"nav_date":"2021-11-15","nav":12.9643,"day_change_pct":0.0502},{"nav_date":"2021-11-12","nav":12.9578,"day_change_pct":0.0201},{"nav_date":"2021-11-11","nav":12.9552,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":12.9528,"day_change_pct":0.0116},{"nav_date":"2021-11-09","nav":12.9513,"day_change_pct":0.0309},{"nav_date":"2021-11-08","nav":12.9473,"day_change_pct":0.0982},{"nav_date":"2021-11-03","nav":12.9346,"day_change_pct":0.0247},{"nav_date":"2021-11-02","nav":12.9314,"day_change_pct":0.024},{"nav_date":"2021-11-01","nav":12.9283,"day_change_pct":0.048},{"nav_date":"2021-10-29","nav":12.9221,"day_change_pct":0.0224},{"nav_date":"2021-10-28","nav":12.9192,"day_change_pct":0.0232},{"nav_date":"2021-10-27","nav":12.9162,"day_change_pct":-0.0046},{"nav_date":"2021-10-26","nav":12.9168,"day_change_pct":-0.0124},{"nav_date":"2021-10-25","nav":12.9184,"day_change_pct":0.0426},{"nav_date":"2021-10-22","nav":12.9129,"day_change_pct":0.0178},{"nav_date":"2021-10-21","nav":12.9106,"day_change_pct":0.0147},{"nav_date":"2021-10-20","nav":12.9087,"day_change_pct":0.0217},{"nav_date":"2021-10-18","nav":12.9059,"day_change_pct":0.0628},{"nav_date":"2021-10-14","nav":12.8978,"day_change_pct":0.0132},{"nav_date":"2021-10-13","nav":12.8961,"day_change_pct":0.0217},{"nav_date":"2021-10-12","nav":12.8933,"day_change_pct":0.0295},{"nav_date":"2021-10-11","nav":12.8895,"day_change_pct":0.0722},{"nav_date":"2021-10-08","nav":12.8802,"day_change_pct":0.0241},{"nav_date":"2021-10-07","nav":12.8771,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.8751,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.8753,"day_change_pct":0.0039},{"nav_date":"2021-10-04","nav":12.8748,"day_change_pct":0.0497},{"nav_date":"2021-10-01","nav":12.8684,"day_change_pct":0.0155},{"nav_date":"2021-09-30","nav":12.8664,"day_change_pct":0.0218},{"nav_date":"2021-09-29","nav":12.8636,"day_change_pct":-0.0109},{"nav_date":"2021-09-28","nav":12.865,"day_change_pct":0.0132},{"nav_date":"2021-09-27","nav":12.8633,"day_change_pct":0.0397},{"nav_date":"2021-09-24","nav":12.8582,"day_change_pct":0.0031},{"nav_date":"2021-09-23","nav":12.8578,"day_change_pct":0.0109},{"nav_date":"2021-09-22","nav":12.8564,"day_change_pct":0.0062},{"nav_date":"2021-09-21","nav":12.8556,"day_change_pct":0.0132},{"nav_date":"2021-09-20","nav":12.8539,"day_change_pct":0.049},{"nav_date":"2021-09-17","nav":12.8476,"day_change_pct":0.0179},{"nav_date":"2021-09-16","nav":12.8453,"day_change_pct":0.0187},{"nav_date":"2021-09-15","nav":12.8429,"day_change_pct":0.014},{"nav_date":"2021-09-14","nav":12.8411,"day_change_pct":0.0179},{"nav_date":"2021-09-13","nav":12.8388,"day_change_pct":0.06},{"nav_date":"2021-09-09","nav":12.8311,"day_change_pct":0.0133},{"nav_date":"2021-09-08","nav":12.8294,"day_change_pct":0.0109},{"nav_date":"2021-09-07","nav":12.828,"day_change_pct":0.0148},{"nav_date":"2021-09-06","nav":12.8261,"day_change_pct":0.0484},{"nav_date":"2021-09-03","nav":12.8199,"day_change_pct":0.0226},{"nav_date":"2021-09-02","nav":12.817,"day_change_pct":0.0179},{"nav_date":"2021-09-01","nav":12.8147,"day_change_pct":0.0312},{"nav_date":"2021-08-31","nav":12.8107,"day_change_pct":0.0203},{"nav_date":"2021-08-30","nav":12.8081,"day_change_pct":0.0484},{"nav_date":"2021-08-27","nav":12.8019,"day_change_pct":0.0148},{"nav_date":"2021-08-26","nav":12.8,"day_change_pct":0.018},{"nav_date":"2021-08-25","nav":12.7977,"day_change_pct":0.0172},{"nav_date":"2021-08-24","nav":12.7955,"day_change_pct":0.0219},{"nav_date":"2021-08-23","nav":12.7927,"day_change_pct":0.0469},{"nav_date":"2021-08-20","nav":12.7867,"day_change_pct":0.0352},{"nav_date":"2021-08-18","nav":12.7822,"day_change_pct":0.0485},{"nav_date":"2021-08-17","nav":12.776,"day_change_pct":0.0768},{"nav_date":"2021-08-13","nav":12.7662,"day_change_pct":0.029},{"nav_date":"2021-08-12","nav":12.7625,"day_change_pct":0.0259},{"nav_date":"2021-08-11","nav":12.7592,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":12.7581,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":12.7548,"day_change_pct":0.0565},{"nav_date":"2021-08-06","nav":12.7476,"day_change_pct":0.0016},{"nav_date":"2021-08-05","nav":12.7474,"day_change_pct":0.018},{"nav_date":"2021-08-04","nav":12.7451,"day_change_pct":0.0165},{"nav_date":"2021-08-03","nav":12.743,"day_change_pct":0.0251},{"nav_date":"2021-08-02","nav":12.7398,"day_change_pct":0.0487},{"nav_date":"2021-07-30","nav":12.7336,"day_change_pct":0.0126},{"nav_date":"2021-07-29","nav":12.732,"day_change_pct":0.0228},{"nav_date":"2021-07-28","nav":12.7291,"day_change_pct":0.0165},{"nav_date":"2021-07-27","nav":12.727,"day_change_pct":0.0228},{"nav_date":"2021-07-26","nav":12.7241,"day_change_pct":0.0535},{"nav_date":"2021-07-23","nav":12.7173,"day_change_pct":0.0212},{"nav_date":"2021-07-22","nav":12.7146,"day_change_pct":0.0315},{"nav_date":"2021-07-20","nav":12.7106,"day_change_pct":0.0386},{"nav_date":"2021-07-19","nav":12.7057,"day_change_pct":0.0402},{"nav_date":"2021-07-16","nav":12.7006,"day_change_pct":0.0284},{"nav_date":"2021-07-15","nav":12.697,"day_change_pct":0.0276},{"nav_date":"2021-07-14","nav":12.6935,"day_change_pct":0.0236},{"nav_date":"2021-07-13","nav":12.6905,"day_change_pct":0.0252},{"nav_date":"2021-07-12","nav":12.6873,"day_change_pct":0.0481},{"nav_date":"2021-07-09","nav":12.6812,"day_change_pct":0.0276},{"nav_date":"2021-07-08","nav":12.6777,"day_change_pct":0.0276},{"nav_date":"2021-07-07","nav":12.6742,"day_change_pct":0.0205},{"nav_date":"2021-07-06","nav":12.6716,"day_change_pct":0.0521},{"nav_date":"2021-07-05","nav":12.665,"day_change_pct":0.0711},{"nav_date":"2021-07-02","nav":12.656,"day_change_pct":0.03},{"nav_date":"2021-07-01","nav":12.6522,"day_change_pct":0.0166},{"nav_date":"2021-06-30","nav":12.6501,"day_change_pct":0.0198},{"nav_date":"2021-06-29","nav":12.6476,"day_change_pct":0.0071},{"nav_date":"2021-06-28","nav":12.6467,"day_change_pct":0.0609},{"nav_date":"2021-06-25","nav":12.639,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6378,"day_change_pct":0.015},{"nav_date":"2021-06-23","nav":12.6359,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":12.6346,"day_change_pct":0.0301},{"nav_date":"2021-06-21","nav":12.6308,"day_change_pct":0.0618},{"nav_date":"2021-06-18","nav":12.623,"day_change_pct":0.0254},{"nav_date":"2021-06-17","nav":12.6198,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.6193,"day_change_pct":0.0174},{"nav_date":"2021-06-15","nav":12.6171,"day_change_pct":-0.0158},{"nav_date":"2021-06-14","nav":12.6191,"day_change_pct":0.0571},{"nav_date":"2021-06-11","nav":12.6119,"day_change_pct":0.0206},{"nav_date":"2021-06-10","nav":12.6093,"day_change_pct":0.027},{"nav_date":"2021-06-09","nav":12.6059,"day_change_pct":0.0159},{"nav_date":"2021-06-08","nav":12.6039,"day_change_pct":0.027},{"nav_date":"2021-06-07","nav":12.6005,"day_change_pct":0.0516},{"nav_date":"2021-06-04","nav":12.594,"day_change_pct":0.0318},{"nav_date":"2021-06-03","nav":12.59,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":12.5867,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.5865,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.5852,"day_change_pct":0.0525},{"nav_date":"2021-05-28","nav":12.5786,"day_change_pct":0.0191},{"nav_date":"2021-05-27","nav":12.5762,"day_change_pct":0.0239},{"nav_date":"2021-05-25","nav":12.5732,"day_change_pct":0.0175},{"nav_date":"2021-05-24","nav":12.571,"day_change_pct":0.047},{"nav_date":"2021-05-21","nav":12.5651,"day_change_pct":0.0287},{"nav_date":"2021-05-20","nav":12.5615,"day_change_pct":0.0303},{"nav_date":"2021-05-19","nav":12.5577,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":12.5562,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.5546,"day_change_pct":0.0518},{"nav_date":"2021-05-14","nav":12.5481,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.5453,"day_change_pct":-0.0072},{"nav_date":"2021-05-11","nav":12.5462,"day_change_pct":0.0407},{"nav_date":"2021-05-10","nav":12.5411,"day_change_pct":0.0311},{"nav_date":"2021-05-07","nav":12.5372,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.5359,"day_change_pct":0.0136},{"nav_date":"2021-05-05","nav":12.5342,"day_change_pct":0.0199},{"nav_date":"2021-05-04","nav":12.5317,"day_change_pct":0.0208},{"nav_date":"2021-05-03","nav":12.5291,"day_change_pct":0.0583},{"nav_date":"2021-04-30","nav":12.5218,"day_change_pct":0.0208},{"nav_date":"2021-04-29","nav":12.5192,"day_change_pct":0.0288},{"nav_date":"2021-04-28","nav":12.5156,"day_change_pct":0.0352},{"nav_date":"2021-04-27","nav":12.5112,"day_change_pct":0.0048},{"nav_date":"2021-04-26","nav":12.5106,"day_change_pct":0.0784},{"nav_date":"2021-04-23","nav":12.5008,"day_change_pct":0.0328},{"nav_date":"2021-04-22","nav":12.4967,"day_change_pct":0.0584},{"nav_date":"2021-04-20","nav":12.4894,"day_change_pct":0.1957},{"nav_date":"2021-04-19","nav":12.465,"day_change_pct":0.0739},{"nav_date":"2021-04-16","nav":12.4558,"day_change_pct":0.0161},{"nav_date":"2021-04-15","nav":12.4538,"day_change_pct":0.1391}],"total":821,"page":1,"page_size":250}