{"fund_details":{"scheme_code":145510,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XI (1246 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ADR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":10.0,"day_change_pct":-0.7119},{"nav_date":"2022-04-25","nav":10.0717,"day_change_pct":0.0268},{"nav_date":"2022-04-22","nav":10.069,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":10.0672,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.0663,"day_change_pct":0.0079},{"nav_date":"2022-04-18","nav":10.0655,"day_change_pct":0.0437},{"nav_date":"2022-04-13","nav":10.0611,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":10.0603,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2022-04-08","nav":10.0568,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":10.0561,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0552,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.0542,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0533,"day_change_pct":0.0388},{"nav_date":"2022-03-31","nav":10.0494,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.0482,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0473,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":10.0436,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0427,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":10.0417,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.0407,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":10.0398,"day_change_pct":0.0389},{"nav_date":"2022-03-17","nav":10.0359,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.0349,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":10.0339,"day_change_pct":-1.8392},{"nav_date":"2022-03-14","nav":10.2219,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":10.2189,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":10.218,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.217,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.216,"day_change_pct":0.0127},{"nav_date":"2022-03-07","nav":10.2147,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":10.2118,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.2108,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":10.21,"day_change_pct":0.0167},{"nav_date":"2022-02-28","nav":10.2083,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":10.2054,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.2044,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.2034,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":10.2022,"day_change_pct":0.0118},{"nav_date":"2022-02-21","nav":10.201,"day_change_pct":0.0392},{"nav_date":"2022-02-18","nav":10.197,"day_change_pct":0.0118},{"nav_date":"2022-02-17","nav":10.1958,"day_change_pct":0.0147},{"nav_date":"2022-02-16","nav":10.1943,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":10.1928,"day_change_pct":0.0137},{"nav_date":"2022-02-14","nav":10.1914,"day_change_pct":0.0402},{"nav_date":"2022-02-11","nav":10.1873,"day_change_pct":0.0167},{"nav_date":"2022-02-10","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2022-02-09","nav":10.183,"day_change_pct":0.0138},{"nav_date":"2022-02-08","nav":10.1816,"day_change_pct":0.057},{"nav_date":"2022-02-04","nav":10.1758,"day_change_pct":0.0157},{"nav_date":"2022-02-03","nav":10.1742,"day_change_pct":0.0157},{"nav_date":"2022-02-02","nav":10.1726,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.1726,"day_change_pct":0.0108},{"nav_date":"2022-01-31","nav":10.1715,"day_change_pct":0.0452},{"nav_date":"2022-01-28","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2022-01-27","nav":10.1652,"day_change_pct":0.0216},{"nav_date":"2022-01-25","nav":10.163,"day_change_pct":0.0128},{"nav_date":"2022-01-24","nav":10.1617,"day_change_pct":0.0423},{"nav_date":"2022-01-21","nav":10.1574,"day_change_pct":0.0167},{"nav_date":"2022-01-20","nav":10.1557,"day_change_pct":0.0138},{"nav_date":"2022-01-19","nav":10.1543,"day_change_pct":0.002},{"nav_date":"2022-01-18","nav":10.1541,"day_change_pct":0.0098},{"nav_date":"2022-01-17","nav":10.1531,"day_change_pct":0.0473},{"nav_date":"2022-01-14","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2022-01-13","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2022-01-12","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2022-01-11","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2022-01-10","nav":10.1409,"day_change_pct":0.0464},{"nav_date":"2022-01-07","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2022-01-06","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2022-01-05","nav":10.1323,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":10.1301,"day_change_pct":0.0178},{"nav_date":"2022-01-03","nav":10.1283,"day_change_pct":0.0514},{"nav_date":"2021-12-31","nav":10.1231,"day_change_pct":0.0287},{"nav_date":"2021-12-30","nav":10.1202,"day_change_pct":0.0178},{"nav_date":"2021-12-29","nav":10.1184,"day_change_pct":0.0208},{"nav_date":"2021-12-28","nav":10.1163,"day_change_pct":0.0148},{"nav_date":"2021-12-27","nav":10.1148,"day_change_pct":0.0564},{"nav_date":"2021-12-24","nav":10.1091,"day_change_pct":0.0237},{"nav_date":"2021-12-23","nav":10.1067,"day_change_pct":0.0148},{"nav_date":"2021-12-22","nav":10.1052,"day_change_pct":0.0129},{"nav_date":"2021-12-21","nav":10.1039,"day_change_pct":0.0069},{"nav_date":"2021-12-20","nav":10.1032,"day_change_pct":0.0456},{"nav_date":"2021-12-17","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2021-12-16","nav":10.0968,"day_change_pct":0.003},{"nav_date":"2021-12-15","nav":10.0965,"day_change_pct":0.0129},{"nav_date":"2021-12-14","nav":10.0952,"day_change_pct":-1.9503},{"nav_date":"2021-12-13","nav":10.296,"day_change_pct":0.0486},{"nav_date":"2021-12-10","nav":10.291,"day_change_pct":0.0175},{"nav_date":"2021-12-09","nav":10.2892,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.2884,"day_change_pct":0.034},{"nav_date":"2021-12-07","nav":10.2849,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":10.2821,"day_change_pct":0.0477},{"nav_date":"2021-12-03","nav":10.2772,"day_change_pct":0.0117},{"nav_date":"2021-12-02","nav":10.276,"day_change_pct":0.0146},{"nav_date":"2021-12-01","nav":10.2745,"day_change_pct":0.0078},{"nav_date":"2021-11-30","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2021-11-29","nav":10.2715,"day_change_pct":0.038},{"nav_date":"2021-11-26","nav":10.2676,"day_change_pct":0.0224},{"nav_date":"2021-11-25","nav":10.2653,"day_change_pct":0.0136},{"nav_date":"2021-11-24","nav":10.2639,"day_change_pct":0.0068},{"nav_date":"2021-11-23","nav":10.2632,"day_change_pct":0.0146},{"nav_date":"2021-11-22","nav":10.2617,"day_change_pct":0.0692},{"nav_date":"2021-11-18","nav":10.2546,"day_change_pct":0.0244},{"nav_date":"2021-11-17","nav":10.2521,"day_change_pct":0.0137},{"nav_date":"2021-11-16","nav":10.2507,"day_change_pct":0.0205},{"nav_date":"2021-11-15","nav":10.2486,"day_change_pct":0.0478},{"nav_date":"2021-11-12","nav":10.2437,"day_change_pct":0.0186},{"nav_date":"2021-11-11","nav":10.2418,"day_change_pct":0.0186},{"nav_date":"2021-11-10","nav":10.2399,"day_change_pct":0.0107},{"nav_date":"2021-11-09","nav":10.2388,"day_change_pct":0.0303},{"nav_date":"2021-11-08","nav":10.2357,"day_change_pct":0.0929},{"nav_date":"2021-11-03","nav":10.2262,"day_change_pct":0.0235},{"nav_date":"2021-11-02","nav":10.2238,"day_change_pct":0.0225},{"nav_date":"2021-11-01","nav":10.2215,"day_change_pct":0.045},{"nav_date":"2021-10-29","nav":10.2169,"day_change_pct":0.0215},{"nav_date":"2021-10-28","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2021-10-27","nav":10.2124,"day_change_pct":-0.0049},{"nav_date":"2021-10-26","nav":10.2129,"day_change_pct":-0.0137},{"nav_date":"2021-10-25","nav":10.2143,"day_change_pct":0.0402},{"nav_date":"2021-10-22","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2021-10-21","nav":10.2085,"day_change_pct":0.0137},{"nav_date":"2021-10-20","nav":10.2071,"day_change_pct":0.0196},{"nav_date":"2021-10-18","nav":10.2051,"day_change_pct":0.0598},{"nav_date":"2021-10-14","nav":10.199,"day_change_pct":0.0108},{"nav_date":"2021-10-13","nav":10.1979,"day_change_pct":0.0216},{"nav_date":"2021-10-12","nav":10.1957,"day_change_pct":0.0275},{"nav_date":"2021-10-11","nav":10.1929,"day_change_pct":0.0697},{"nav_date":"2021-10-08","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2021-10-07","nav":10.1834,"day_change_pct":0.0137},{"nav_date":"2021-10-06","nav":10.182,"day_change_pct":-0.0029},{"nav_date":"2021-10-05","nav":10.1823,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.182,"day_change_pct":0.0462},{"nav_date":"2021-10-01","nav":10.1773,"day_change_pct":0.0147},{"nav_date":"2021-09-30","nav":10.1758,"day_change_pct":0.0206},{"nav_date":"2021-09-29","nav":10.1737,"day_change_pct":-0.0118},{"nav_date":"2021-09-28","nav":10.1749,"day_change_pct":0.0128},{"nav_date":"2021-09-27","nav":10.1736,"day_change_pct":0.0364},{"nav_date":"2021-09-24","nav":10.1699,"day_change_pct":0.002},{"nav_date":"2021-09-23","nav":10.1697,"day_change_pct":0.0098},{"nav_date":"2021-09-22","nav":10.1687,"day_change_pct":0.0059},{"nav_date":"2021-09-21","nav":10.1681,"day_change_pct":0.0128},{"nav_date":"2021-09-20","nav":10.1668,"day_change_pct":0.0453},{"nav_date":"2021-09-17","nav":10.1622,"day_change_pct":0.0167},{"nav_date":"2021-09-16","nav":10.1605,"day_change_pct":0.0177},{"nav_date":"2021-09-15","nav":10.1587,"day_change_pct":0.0128},{"nav_date":"2021-09-14","nav":10.1574,"day_change_pct":-1.8903},{"nav_date":"2021-09-13","nav":10.3531,"day_change_pct":0.058},{"nav_date":"2021-09-09","nav":10.3471,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.3459,"day_change_pct":0.0106},{"nav_date":"2021-09-07","nav":10.3448,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":10.3434,"day_change_pct":0.0464},{"nav_date":"2021-09-03","nav":10.3386,"day_change_pct":0.0223},{"nav_date":"2021-09-02","nav":10.3363,"day_change_pct":0.0184},{"nav_date":"2021-09-01","nav":10.3344,"day_change_pct":0.03},{"nav_date":"2021-08-31","nav":10.3313,"day_change_pct":0.0194},{"nav_date":"2021-08-30","nav":10.3293,"day_change_pct":0.0455},{"nav_date":"2021-08-27","nav":10.3246,"day_change_pct":0.0145},{"nav_date":"2021-08-26","nav":10.3231,"day_change_pct":0.0174},{"nav_date":"2021-08-25","nav":10.3213,"day_change_pct":0.0155},{"nav_date":"2021-08-24","nav":10.3197,"day_change_pct":0.0223},{"nav_date":"2021-08-23","nav":10.3174,"day_change_pct":0.0436},{"nav_date":"2021-08-20","nav":10.3129,"day_change_pct":0.0349},{"nav_date":"2021-08-18","nav":10.3093,"day_change_pct":0.0466},{"nav_date":"2021-08-17","nav":10.3045,"day_change_pct":0.0728},{"nav_date":"2021-08-13","nav":10.297,"day_change_pct":0.0282},{"nav_date":"2021-08-12","nav":10.2941,"day_change_pct":0.0253},{"nav_date":"2021-08-11","nav":10.2915,"day_change_pct":0.0078},{"nav_date":"2021-08-10","nav":10.2907,"day_change_pct":0.0253},{"nav_date":"2021-08-09","nav":10.2881,"day_change_pct":0.0535},{"nav_date":"2021-08-06","nav":10.2826,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":10.2826,"day_change_pct":0.0175},{"nav_date":"2021-08-04","nav":10.2808,"day_change_pct":0.0156},{"nav_date":"2021-08-03","nav":10.2792,"day_change_pct":0.0234},{"nav_date":"2021-08-02","nav":10.2768,"day_change_pct":0.0458},{"nav_date":"2021-07-30","nav":10.2721,"day_change_pct":0.0107},{"nav_date":"2021-07-29","nav":10.271,"day_change_pct":0.0224},{"nav_date":"2021-07-28","nav":10.2687,"day_change_pct":0.0156},{"nav_date":"2021-07-27","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2021-07-26","nav":10.2649,"day_change_pct":0.0507},{"nav_date":"2021-07-23","nav":10.2597,"day_change_pct":0.0205},{"nav_date":"2021-07-22","nav":10.2576,"day_change_pct":0.0293},{"nav_date":"2021-07-20","nav":10.2546,"day_change_pct":0.038},{"nav_date":"2021-07-19","nav":10.2507,"day_change_pct":0.0371},{"nav_date":"2021-07-16","nav":10.2469,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":10.2442,"day_change_pct":0.0264},{"nav_date":"2021-07-14","nav":10.2415,"day_change_pct":0.0225},{"nav_date":"2021-07-13","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2021-07-12","nav":10.2367,"day_change_pct":0.044},{"nav_date":"2021-07-09","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2021-07-08","nav":10.2295,"day_change_pct":0.0274},{"nav_date":"2021-07-07","nav":10.2267,"day_change_pct":0.0196},{"nav_date":"2021-07-06","nav":10.2247,"day_change_pct":0.0499},{"nav_date":"2021-07-05","nav":10.2196,"day_change_pct":0.0685},{"nav_date":"2021-07-02","nav":10.2126,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":10.2097,"day_change_pct":0.0157},{"nav_date":"2021-06-30","nav":10.2081,"day_change_pct":0.0196},{"nav_date":"2021-06-29","nav":10.2061,"day_change_pct":0.0059},{"nav_date":"2021-06-28","nav":10.2055,"day_change_pct":0.0578},{"nav_date":"2021-06-25","nav":10.1996,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":10.1988,"day_change_pct":0.0137},{"nav_date":"2021-06-23","nav":10.1974,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1965,"day_change_pct":0.0294},{"nav_date":"2021-06-21","nav":10.1935,"day_change_pct":0.0589},{"nav_date":"2021-06-18","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2021-06-17","nav":10.185,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":10.1846,"day_change_pct":0.0157},{"nav_date":"2021-06-15","nav":10.183,"day_change_pct":-1.3495},{"nav_date":"2021-06-14","nav":10.3223,"day_change_pct":0.0533},{"nav_date":"2021-06-11","nav":10.3168,"day_change_pct":0.0204},{"nav_date":"2021-06-10","nav":10.3147,"day_change_pct":0.0252},{"nav_date":"2021-06-09","nav":10.3121,"day_change_pct":0.0155},{"nav_date":"2021-06-08","nav":10.3105,"day_change_pct":0.0252},{"nav_date":"2021-06-07","nav":10.3079,"day_change_pct":0.0505},{"nav_date":"2021-06-04","nav":10.3027,"day_change_pct":0.0311},{"nav_date":"2021-06-03","nav":10.2995,"day_change_pct":0.0253},{"nav_date":"2021-06-02","nav":10.2969,"day_change_pct":0.001},{"nav_date":"2021-06-01","nav":10.2968,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":10.2959,"day_change_pct":0.0505},{"nav_date":"2021-05-28","nav":10.2907,"day_change_pct":0.0194},{"nav_date":"2021-05-27","nav":10.2887,"day_change_pct":0.0224},{"nav_date":"2021-05-25","nav":10.2864,"day_change_pct":0.0165},{"nav_date":"2021-05-24","nav":10.2847,"day_change_pct":0.0457},{"nav_date":"2021-05-21","nav":10.28,"day_change_pct":0.0282},{"nav_date":"2021-05-20","nav":10.2771,"day_change_pct":0.0302},{"nav_date":"2021-05-19","nav":10.274,"day_change_pct":0.0107},{"nav_date":"2021-05-18","nav":10.2729,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":10.2717,"day_change_pct":0.0497},{"nav_date":"2021-05-14","nav":10.2666,"day_change_pct":0.0214},{"nav_date":"2021-05-12","nav":10.2644,"day_change_pct":-0.0088},{"nav_date":"2021-05-11","nav":10.2653,"day_change_pct":0.04},{"nav_date":"2021-05-10","nav":10.2612,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":10.2582,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":10.2572,"day_change_pct":0.0127},{"nav_date":"2021-05-05","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2021-05-04","nav":10.2539,"day_change_pct":0.0195},{"nav_date":"2021-05-03","nav":10.2519,"day_change_pct":0.0566},{"nav_date":"2021-04-30","nav":10.2461,"day_change_pct":0.0195},{"nav_date":"2021-04-29","nav":10.2441,"day_change_pct":0.0273},{"nav_date":"2021-04-28","nav":10.2413,"day_change_pct":0.0342},{"nav_date":"2021-04-27","nav":10.2378,"day_change_pct":0.0039},{"nav_date":"2021-04-26","nav":10.2374,"day_change_pct":0.0762},{"nav_date":"2021-04-23","nav":10.2296,"day_change_pct":0.0313},{"nav_date":"2021-04-22","nav":10.2264,"day_change_pct":0.0567},{"nav_date":"2021-04-20","nav":10.2206,"day_change_pct":0.1951},{"nav_date":"2021-04-19","nav":10.2007,"day_change_pct":0.0706},{"nav_date":"2021-04-16","nav":10.1935,"day_change_pct":0.0157},{"nav_date":"2021-04-15","nav":10.1919,"day_change_pct":0.1356}],"total":821,"page":1,"page_size":250}