{"fund_details":{"scheme_code":145508,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XI (1246 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ADS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":10.0,"day_change_pct":-1.2482},{"nav_date":"2022-04-25","nav":10.1264,"day_change_pct":0.0277},{"nav_date":"2022-04-22","nav":10.1236,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":10.1227,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":10.1218,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.1209,"day_change_pct":0.0079},{"nav_date":"2022-04-18","nav":10.1201,"day_change_pct":0.0445},{"nav_date":"2022-04-13","nav":10.1156,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":10.1149,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.114,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":10.1114,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":10.1106,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1097,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1088,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1079,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":10.1039,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1027,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1018,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1009,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":10.0981,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0972,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0962,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0952,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.0943,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":10.0904,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0894,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0884,"day_change_pct":-6.2442},{"nav_date":"2022-03-14","nav":10.7603,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":10.7571,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":10.7561,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":10.7551,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":10.7541,"day_change_pct":0.014},{"nav_date":"2022-03-07","nav":10.7526,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":10.7496,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":10.7486,"day_change_pct":0.0074},{"nav_date":"2022-03-02","nav":10.7478,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":10.7459,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":10.7429,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":10.7418,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":10.7408,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":10.7395,"day_change_pct":0.0121},{"nav_date":"2022-02-21","nav":10.7382,"day_change_pct":0.0382},{"nav_date":"2022-02-18","nav":10.7341,"day_change_pct":0.0121},{"nav_date":"2022-02-17","nav":10.7328,"day_change_pct":0.0149},{"nav_date":"2022-02-16","nav":10.7312,"day_change_pct":0.014},{"nav_date":"2022-02-15","nav":10.7297,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":10.7282,"day_change_pct":0.0401},{"nav_date":"2022-02-11","nav":10.7239,"day_change_pct":0.0177},{"nav_date":"2022-02-10","nav":10.722,"day_change_pct":0.0243},{"nav_date":"2022-02-09","nav":10.7194,"day_change_pct":0.014},{"nav_date":"2022-02-08","nav":10.7179,"day_change_pct":0.0569},{"nav_date":"2022-02-04","nav":10.7118,"day_change_pct":0.0159},{"nav_date":"2022-02-03","nav":10.7101,"day_change_pct":0.0159},{"nav_date":"2022-02-02","nav":10.7084,"day_change_pct":0.0009},{"nav_date":"2022-02-01","nav":10.7083,"day_change_pct":0.0103},{"nav_date":"2022-01-31","nav":10.7072,"day_change_pct":0.0448},{"nav_date":"2022-01-28","nav":10.7024,"day_change_pct":0.0168},{"nav_date":"2022-01-27","nav":10.7006,"day_change_pct":0.0224},{"nav_date":"2022-01-25","nav":10.6982,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":10.6969,"day_change_pct":0.0421},{"nav_date":"2022-01-21","nav":10.6924,"day_change_pct":0.0168},{"nav_date":"2022-01-20","nav":10.6906,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":10.6891,"day_change_pct":0.0019},{"nav_date":"2022-01-18","nav":10.6889,"day_change_pct":0.0094},{"nav_date":"2022-01-17","nav":10.6879,"day_change_pct":0.0477},{"nav_date":"2022-01-14","nav":10.6828,"day_change_pct":0.0178},{"nav_date":"2022-01-13","nav":10.6809,"day_change_pct":0.0178},{"nav_date":"2022-01-12","nav":10.679,"day_change_pct":0.0197},{"nav_date":"2022-01-11","nav":10.6769,"day_change_pct":0.0178},{"nav_date":"2022-01-10","nav":10.675,"day_change_pct":0.0459},{"nav_date":"2022-01-07","nav":10.6701,"day_change_pct":0.0169},{"nav_date":"2022-01-06","nav":10.6683,"day_change_pct":0.0216},{"nav_date":"2022-01-05","nav":10.666,"day_change_pct":0.0225},{"nav_date":"2022-01-04","nav":10.6636,"day_change_pct":0.0178},{"nav_date":"2022-01-03","nav":10.6617,"day_change_pct":0.0507},{"nav_date":"2021-12-31","nav":10.6563,"day_change_pct":0.0291},{"nav_date":"2021-12-30","nav":10.6532,"day_change_pct":0.0178},{"nav_date":"2021-12-29","nav":10.6513,"day_change_pct":0.0207},{"nav_date":"2021-12-28","nav":10.6491,"day_change_pct":0.0141},{"nav_date":"2021-12-27","nav":10.6476,"day_change_pct":0.0564},{"nav_date":"2021-12-24","nav":10.6416,"day_change_pct":0.0244},{"nav_date":"2021-12-23","nav":10.639,"day_change_pct":0.0141},{"nav_date":"2021-12-22","nav":10.6375,"day_change_pct":0.0141},{"nav_date":"2021-12-21","nav":10.636,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":10.6354,"day_change_pct":0.0461},{"nav_date":"2021-12-17","nav":10.6305,"day_change_pct":0.0188},{"nav_date":"2021-12-16","nav":10.6285,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.6283,"day_change_pct":0.0132},{"nav_date":"2021-12-14","nav":10.6269,"day_change_pct":0.0141},{"nav_date":"2021-12-13","nav":10.6254,"day_change_pct":0.048},{"nav_date":"2021-12-10","nav":10.6203,"day_change_pct":0.0179},{"nav_date":"2021-12-09","nav":10.6184,"day_change_pct":0.0075},{"nav_date":"2021-12-08","nav":10.6176,"day_change_pct":0.0339},{"nav_date":"2021-12-07","nav":10.614,"day_change_pct":0.0273},{"nav_date":"2021-12-06","nav":10.6111,"day_change_pct":0.0471},{"nav_date":"2021-12-03","nav":10.6061,"day_change_pct":0.0123},{"nav_date":"2021-12-02","nav":10.6048,"day_change_pct":0.0151},{"nav_date":"2021-12-01","nav":10.6032,"day_change_pct":0.0066},{"nav_date":"2021-11-30","nav":10.6025,"day_change_pct":0.0226},{"nav_date":"2021-11-29","nav":10.6001,"day_change_pct":0.0368},{"nav_date":"2021-11-26","nav":10.5962,"day_change_pct":0.0236},{"nav_date":"2021-11-25","nav":10.5937,"day_change_pct":0.0132},{"nav_date":"2021-11-24","nav":10.5923,"day_change_pct":0.0066},{"nav_date":"2021-11-23","nav":10.5916,"day_change_pct":0.0151},{"nav_date":"2021-11-22","nav":10.59,"day_change_pct":0.069},{"nav_date":"2021-11-18","nav":10.5827,"day_change_pct":0.0236},{"nav_date":"2021-11-17","nav":10.5802,"day_change_pct":0.0142},{"nav_date":"2021-11-16","nav":10.5787,"day_change_pct":0.0208},{"nav_date":"2021-11-15","nav":10.5765,"day_change_pct":0.0473},{"nav_date":"2021-11-12","nav":10.5715,"day_change_pct":0.0189},{"nav_date":"2021-11-11","nav":10.5695,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":10.5675,"day_change_pct":0.0104},{"nav_date":"2021-11-09","nav":10.5664,"day_change_pct":0.0293},{"nav_date":"2021-11-08","nav":10.5633,"day_change_pct":0.0938},{"nav_date":"2021-11-03","nav":10.5534,"day_change_pct":0.0237},{"nav_date":"2021-11-02","nav":10.5509,"day_change_pct":0.0218},{"nav_date":"2021-11-01","nav":10.5486,"day_change_pct":0.0455},{"nav_date":"2021-10-29","nav":10.5438,"day_change_pct":0.0218},{"nav_date":"2021-10-28","nav":10.5415,"day_change_pct":0.0218},{"nav_date":"2021-10-27","nav":10.5392,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":10.5397,"day_change_pct":-0.0133},{"nav_date":"2021-10-25","nav":10.5411,"day_change_pct":0.0399},{"nav_date":"2021-10-22","nav":10.5369,"day_change_pct":0.0171},{"nav_date":"2021-10-21","nav":10.5351,"day_change_pct":0.0133},{"nav_date":"2021-10-20","nav":10.5337,"day_change_pct":0.019},{"nav_date":"2021-10-18","nav":10.5317,"day_change_pct":0.0599},{"nav_date":"2021-10-14","nav":10.5254,"day_change_pct":0.0114},{"nav_date":"2021-10-13","nav":10.5242,"day_change_pct":0.0209},{"nav_date":"2021-10-12","nav":10.522,"day_change_pct":0.0285},{"nav_date":"2021-10-11","nav":10.519,"day_change_pct":0.0694},{"nav_date":"2021-10-08","nav":10.5117,"day_change_pct":0.0228},{"nav_date":"2021-10-07","nav":10.5093,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":10.5078,"day_change_pct":-0.0029},{"nav_date":"2021-10-05","nav":10.5081,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.5078,"day_change_pct":0.0467},{"nav_date":"2021-10-01","nav":10.5029,"day_change_pct":0.0143},{"nav_date":"2021-09-30","nav":10.5014,"day_change_pct":0.021},{"nav_date":"2021-09-29","nav":10.4992,"day_change_pct":-0.0114},{"nav_date":"2021-09-28","nav":10.5004,"day_change_pct":0.0124},{"nav_date":"2021-09-27","nav":10.4991,"day_change_pct":0.0362},{"nav_date":"2021-09-24","nav":10.4953,"day_change_pct":0.0019},{"nav_date":"2021-09-23","nav":10.4951,"day_change_pct":0.0095},{"nav_date":"2021-09-22","nav":10.4941,"day_change_pct":0.0057},{"nav_date":"2021-09-21","nav":10.4935,"day_change_pct":0.0124},{"nav_date":"2021-09-20","nav":10.4922,"day_change_pct":0.0458},{"nav_date":"2021-09-17","nav":10.4874,"day_change_pct":0.0162},{"nav_date":"2021-09-16","nav":10.4857,"day_change_pct":0.0181},{"nav_date":"2021-09-15","nav":10.4838,"day_change_pct":0.0124},{"nav_date":"2021-09-14","nav":10.4825,"day_change_pct":0.0172},{"nav_date":"2021-09-13","nav":10.4807,"day_change_pct":0.0573},{"nav_date":"2021-09-09","nav":10.4747,"day_change_pct":0.0124},{"nav_date":"2021-09-08","nav":10.4734,"day_change_pct":0.0105},{"nav_date":"2021-09-07","nav":10.4723,"day_change_pct":0.0143},{"nav_date":"2021-09-06","nav":10.4708,"day_change_pct":0.0459},{"nav_date":"2021-09-03","nav":10.466,"day_change_pct":0.022},{"nav_date":"2021-09-02","nav":10.4637,"day_change_pct":0.0182},{"nav_date":"2021-09-01","nav":10.4618,"day_change_pct":0.0296},{"nav_date":"2021-08-31","nav":10.4587,"day_change_pct":0.0201},{"nav_date":"2021-08-30","nav":10.4566,"day_change_pct":0.0459},{"nav_date":"2021-08-27","nav":10.4518,"day_change_pct":0.0144},{"nav_date":"2021-08-26","nav":10.4503,"day_change_pct":0.0172},{"nav_date":"2021-08-25","nav":10.4485,"day_change_pct":0.0163},{"nav_date":"2021-08-24","nav":10.4468,"day_change_pct":0.0211},{"nav_date":"2021-08-23","nav":10.4446,"day_change_pct":0.0441},{"nav_date":"2021-08-20","nav":10.44,"day_change_pct":0.0345},{"nav_date":"2021-08-18","nav":10.4364,"day_change_pct":0.047},{"nav_date":"2021-08-17","nav":10.4315,"day_change_pct":0.0729},{"nav_date":"2021-08-13","nav":10.4239,"day_change_pct":0.0278},{"nav_date":"2021-08-12","nav":10.421,"day_change_pct":0.025},{"nav_date":"2021-08-11","nav":10.4184,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":10.4175,"day_change_pct":0.025},{"nav_date":"2021-08-09","nav":10.4149,"day_change_pct":0.0528},{"nav_date":"2021-08-06","nav":10.4094,"day_change_pct":0.001},{"nav_date":"2021-08-05","nav":10.4093,"day_change_pct":0.0173},{"nav_date":"2021-08-04","nav":10.4075,"day_change_pct":0.0154},{"nav_date":"2021-08-03","nav":10.4059,"day_change_pct":0.024},{"nav_date":"2021-08-02","nav":10.4034,"day_change_pct":0.0452},{"nav_date":"2021-07-30","nav":10.3987,"day_change_pct":0.0106},{"nav_date":"2021-07-29","nav":10.3976,"day_change_pct":0.0221},{"nav_date":"2021-07-28","nav":10.3953,"day_change_pct":0.0154},{"nav_date":"2021-07-27","nav":10.3937,"day_change_pct":0.0221},{"nav_date":"2021-07-26","nav":10.3914,"day_change_pct":0.0501},{"nav_date":"2021-07-23","nav":10.3862,"day_change_pct":0.0212},{"nav_date":"2021-07-22","nav":10.384,"day_change_pct":0.0289},{"nav_date":"2021-07-20","nav":10.381,"day_change_pct":0.0376},{"nav_date":"2021-07-19","nav":10.3771,"day_change_pct":0.0376},{"nav_date":"2021-07-16","nav":10.3732,"day_change_pct":0.027},{"nav_date":"2021-07-15","nav":10.3704,"day_change_pct":0.026},{"nav_date":"2021-07-14","nav":10.3677,"day_change_pct":0.0222},{"nav_date":"2021-07-13","nav":10.3654,"day_change_pct":0.0241},{"nav_date":"2021-07-12","nav":10.3629,"day_change_pct":0.0444},{"nav_date":"2021-07-09","nav":10.3583,"day_change_pct":0.027},{"nav_date":"2021-07-08","nav":10.3555,"day_change_pct":0.0261},{"nav_date":"2021-07-07","nav":10.3528,"day_change_pct":0.0203},{"nav_date":"2021-07-06","nav":10.3507,"day_change_pct":0.0503},{"nav_date":"2021-07-05","nav":10.3455,"day_change_pct":0.0677},{"nav_date":"2021-07-02","nav":10.3385,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":10.3355,"day_change_pct":0.0155},{"nav_date":"2021-06-30","nav":10.3339,"day_change_pct":0.0194},{"nav_date":"2021-06-29","nav":10.3319,"day_change_pct":0.0058},{"nav_date":"2021-06-28","nav":10.3313,"day_change_pct":0.0581},{"nav_date":"2021-06-25","nav":10.3253,"day_change_pct":0.0077},{"nav_date":"2021-06-24","nav":10.3245,"day_change_pct":0.0136},{"nav_date":"2021-06-23","nav":10.3231,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":10.3221,"day_change_pct":0.0291},{"nav_date":"2021-06-21","nav":10.3191,"day_change_pct":0.0591},{"nav_date":"2021-06-18","nav":10.313,"day_change_pct":0.0242},{"nav_date":"2021-06-17","nav":10.3105,"day_change_pct":0.0029},{"nav_date":"2021-06-16","nav":10.3102,"day_change_pct":0.0165},{"nav_date":"2021-06-15","nav":10.3085,"day_change_pct":-0.0165},{"nav_date":"2021-06-14","nav":10.3102,"day_change_pct":0.0534},{"nav_date":"2021-06-11","nav":10.3047,"day_change_pct":0.0204},{"nav_date":"2021-06-10","nav":10.3026,"day_change_pct":0.0252},{"nav_date":"2021-06-09","nav":10.3,"day_change_pct":0.0155},{"nav_date":"2021-06-08","nav":10.2984,"day_change_pct":0.0253},{"nav_date":"2021-06-07","nav":10.2958,"day_change_pct":0.0496},{"nav_date":"2021-06-04","nav":10.2907,"day_change_pct":0.0321},{"nav_date":"2021-06-03","nav":10.2874,"day_change_pct":0.0243},{"nav_date":"2021-06-02","nav":10.2849,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.2847,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":10.2838,"day_change_pct":0.0506},{"nav_date":"2021-05-28","nav":10.2786,"day_change_pct":0.0185},{"nav_date":"2021-05-27","nav":10.2767,"day_change_pct":0.0224},{"nav_date":"2021-05-25","nav":10.2744,"day_change_pct":0.0175},{"nav_date":"2021-05-24","nav":10.2726,"day_change_pct":0.0448},{"nav_date":"2021-05-21","nav":10.268,"day_change_pct":0.0283},{"nav_date":"2021-05-20","nav":10.2651,"day_change_pct":0.0302},{"nav_date":"2021-05-19","nav":10.262,"day_change_pct":0.0107},{"nav_date":"2021-05-18","nav":10.2609,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":10.2596,"day_change_pct":0.0488},{"nav_date":"2021-05-14","nav":10.2546,"day_change_pct":0.0215},{"nav_date":"2021-05-12","nav":10.2524,"day_change_pct":-0.0088},{"nav_date":"2021-05-11","nav":10.2533,"day_change_pct":0.04},{"nav_date":"2021-05-10","nav":10.2492,"day_change_pct":0.0303},{"nav_date":"2021-05-07","nav":10.2461,"day_change_pct":0.0098},{"nav_date":"2021-05-06","nav":10.2451,"day_change_pct":0.0117},{"nav_date":"2021-05-05","nav":10.2439,"day_change_pct":0.0195},{"nav_date":"2021-05-04","nav":10.2419,"day_change_pct":0.0195},{"nav_date":"2021-05-03","nav":10.2399,"day_change_pct":0.0567},{"nav_date":"2021-04-30","nav":10.2341,"day_change_pct":0.0195},{"nav_date":"2021-04-29","nav":10.2321,"day_change_pct":0.0274},{"nav_date":"2021-04-28","nav":10.2293,"day_change_pct":0.0342},{"nav_date":"2021-04-27","nav":10.2258,"day_change_pct":0.0039},{"nav_date":"2021-04-26","nav":10.2254,"day_change_pct":0.0763},{"nav_date":"2021-04-23","nav":10.2176,"day_change_pct":0.0313},{"nav_date":"2021-04-22","nav":10.2144,"day_change_pct":0.0568},{"nav_date":"2021-04-20","nav":10.2086,"day_change_pct":0.1953},{"nav_date":"2021-04-19","nav":10.1887,"day_change_pct":0.0707},{"nav_date":"2021-04-16","nav":10.1815,"day_change_pct":0.0157},{"nav_date":"2021-04-15","nav":10.1799,"day_change_pct":0.1357}],"total":821,"page":1,"page_size":250}