{"fund_details":{"scheme_code":145507,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XI (1246 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ADY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":10.0,"day_change_pct":-24.5733},{"nav_date":"2022-04-25","nav":13.2579,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":13.254,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":13.2527,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":13.2514,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":13.2501,"day_change_pct":0.0091},{"nav_date":"2022-04-18","nav":13.2489,"day_change_pct":0.0491},{"nav_date":"2022-04-13","nav":13.2424,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":13.2413,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.24,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":13.2363,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":13.2351,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.2338,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":13.2325,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":13.2311,"day_change_pct":0.0423},{"nav_date":"2022-03-31","nav":13.2255,"day_change_pct":0.0129},{"nav_date":"2022-03-30","nav":13.2238,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":13.2225,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":13.2212,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":13.2172,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.2158,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.2144,"day_change_pct":0.0106},{"nav_date":"2022-03-22","nav":13.213,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":13.2117,"day_change_pct":0.0432},{"nav_date":"2022-03-17","nav":13.206,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":13.2046,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.2032,"day_change_pct":0.0114},{"nav_date":"2022-03-14","nav":13.2017,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":13.1975,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":13.1962,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.1948,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.1934,"day_change_pct":0.0144},{"nav_date":"2022-03-07","nav":13.1915,"day_change_pct":0.0311},{"nav_date":"2022-03-04","nav":13.1874,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.1861,"day_change_pct":0.0091},{"nav_date":"2022-03-02","nav":13.1849,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":13.1824,"day_change_pct":0.0311},{"nav_date":"2022-02-25","nav":13.1783,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":13.1769,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":13.1755,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":13.1738,"day_change_pct":0.0129},{"nav_date":"2022-02-21","nav":13.1721,"day_change_pct":0.041},{"nav_date":"2022-02-18","nav":13.1667,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":13.165,"day_change_pct":0.016},{"nav_date":"2022-02-16","nav":13.1629,"day_change_pct":0.0152},{"nav_date":"2022-02-15","nav":13.1609,"day_change_pct":0.0152},{"nav_date":"2022-02-14","nav":13.1589,"day_change_pct":0.0426},{"nav_date":"2022-02-11","nav":13.1533,"day_change_pct":0.0182},{"nav_date":"2022-02-10","nav":13.1509,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":13.1475,"day_change_pct":0.0145},{"nav_date":"2022-02-08","nav":13.1456,"day_change_pct":0.0609},{"nav_date":"2022-02-04","nav":13.1376,"day_change_pct":0.0167},{"nav_date":"2022-02-03","nav":13.1354,"day_change_pct":0.0168},{"nav_date":"2022-02-02","nav":13.1332,"day_change_pct":0.0015},{"nav_date":"2022-02-01","nav":13.133,"day_change_pct":0.0114},{"nav_date":"2022-01-31","nav":13.1315,"day_change_pct":0.048},{"nav_date":"2022-01-28","nav":13.1252,"day_change_pct":0.0175},{"nav_date":"2022-01-27","nav":13.1229,"day_change_pct":0.0236},{"nav_date":"2022-01-25","nav":13.1198,"day_change_pct":0.0137},{"nav_date":"2022-01-24","nav":13.118,"day_change_pct":0.045},{"nav_date":"2022-01-21","nav":13.1121,"day_change_pct":0.0175},{"nav_date":"2022-01-20","nav":13.1098,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":13.1079,"day_change_pct":0.0031},{"nav_date":"2022-01-18","nav":13.1075,"day_change_pct":0.0107},{"nav_date":"2022-01-17","nav":13.1061,"day_change_pct":0.0496},{"nav_date":"2022-01-14","nav":13.0996,"day_change_pct":0.0191},{"nav_date":"2022-01-13","nav":13.0971,"day_change_pct":0.0191},{"nav_date":"2022-01-12","nav":13.0946,"day_change_pct":0.0206},{"nav_date":"2022-01-11","nav":13.0919,"day_change_pct":0.0191},{"nav_date":"2022-01-10","nav":13.0894,"day_change_pct":0.0482},{"nav_date":"2022-01-07","nav":13.0831,"day_change_pct":0.0176},{"nav_date":"2022-01-06","nav":13.0808,"day_change_pct":0.0229},{"nav_date":"2022-01-05","nav":13.0778,"day_change_pct":0.0229},{"nav_date":"2022-01-04","nav":13.0748,"day_change_pct":0.0184},{"nav_date":"2022-01-03","nav":13.0724,"day_change_pct":0.0536},{"nav_date":"2021-12-31","nav":13.0654,"day_change_pct":0.0299},{"nav_date":"2021-12-30","nav":13.0615,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":13.059,"day_change_pct":0.0214},{"nav_date":"2021-12-28","nav":13.0562,"day_change_pct":0.0153},{"nav_date":"2021-12-27","nav":13.0542,"day_change_pct":0.059},{"nav_date":"2021-12-24","nav":13.0465,"day_change_pct":0.0253},{"nav_date":"2021-12-23","nav":13.0432,"day_change_pct":0.0153},{"nav_date":"2021-12-22","nav":13.0412,"day_change_pct":0.0138},{"nav_date":"2021-12-21","nav":13.0394,"day_change_pct":0.0077},{"nav_date":"2021-12-20","nav":13.0384,"day_change_pct":0.0483},{"nav_date":"2021-12-17","nav":13.0321,"day_change_pct":0.0192},{"nav_date":"2021-12-16","nav":13.0296,"day_change_pct":0.0038},{"nav_date":"2021-12-15","nav":13.0291,"day_change_pct":0.0138},{"nav_date":"2021-12-14","nav":13.0273,"day_change_pct":0.0146},{"nav_date":"2021-12-13","nav":13.0254,"day_change_pct":0.0507},{"nav_date":"2021-12-10","nav":13.0188,"day_change_pct":0.0192},{"nav_date":"2021-12-09","nav":13.0163,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":13.0152,"day_change_pct":0.0346},{"nav_date":"2021-12-07","nav":13.0107,"day_change_pct":0.0284},{"nav_date":"2021-12-06","nav":13.007,"day_change_pct":0.05},{"nav_date":"2021-12-03","nav":13.0005,"day_change_pct":0.0131},{"nav_date":"2021-12-02","nav":12.9988,"day_change_pct":0.0154},{"nav_date":"2021-12-01","nav":12.9968,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":12.9957,"day_change_pct":0.0231},{"nav_date":"2021-11-29","nav":12.9927,"day_change_pct":0.04},{"nav_date":"2021-11-26","nav":12.9875,"day_change_pct":0.0239},{"nav_date":"2021-11-25","nav":12.9844,"day_change_pct":0.0146},{"nav_date":"2021-11-24","nav":12.9825,"day_change_pct":0.0077},{"nav_date":"2021-11-23","nav":12.9815,"day_change_pct":0.0154},{"nav_date":"2021-11-22","nav":12.9795,"day_change_pct":0.0725},{"nav_date":"2021-11-18","nav":12.9701,"day_change_pct":0.0254},{"nav_date":"2021-11-17","nav":12.9668,"day_change_pct":0.0147},{"nav_date":"2021-11-16","nav":12.9649,"day_change_pct":0.0216},{"nav_date":"2021-11-15","nav":12.9621,"day_change_pct":0.0502},{"nav_date":"2021-11-12","nav":12.9556,"day_change_pct":0.0201},{"nav_date":"2021-11-11","nav":12.953,"day_change_pct":0.0193},{"nav_date":"2021-11-10","nav":12.9505,"day_change_pct":0.0108},{"nav_date":"2021-11-09","nav":12.9491,"day_change_pct":0.0317},{"nav_date":"2021-11-08","nav":12.945,"day_change_pct":0.0974},{"nav_date":"2021-11-03","nav":12.9324,"day_change_pct":0.0248},{"nav_date":"2021-11-02","nav":12.9292,"day_change_pct":0.0232},{"nav_date":"2021-11-01","nav":12.9262,"day_change_pct":0.048},{"nav_date":"2021-10-29","nav":12.92,"day_change_pct":0.0225},{"nav_date":"2021-10-28","nav":12.9171,"day_change_pct":0.0232},{"nav_date":"2021-10-27","nav":12.9141,"day_change_pct":-0.0039},{"nav_date":"2021-10-26","nav":12.9146,"day_change_pct":-0.0124},{"nav_date":"2021-10-25","nav":12.9162,"day_change_pct":0.0426},{"nav_date":"2021-10-22","nav":12.9107,"day_change_pct":0.0178},{"nav_date":"2021-10-21","nav":12.9084,"day_change_pct":0.0147},{"nav_date":"2021-10-20","nav":12.9065,"day_change_pct":0.0209},{"nav_date":"2021-10-18","nav":12.9038,"day_change_pct":0.0636},{"nav_date":"2021-10-14","nav":12.8956,"day_change_pct":0.0124},{"nav_date":"2021-10-13","nav":12.894,"day_change_pct":0.0217},{"nav_date":"2021-10-12","nav":12.8912,"day_change_pct":0.0287},{"nav_date":"2021-10-11","nav":12.8875,"day_change_pct":0.073},{"nav_date":"2021-10-08","nav":12.8781,"day_change_pct":0.0241},{"nav_date":"2021-10-07","nav":12.875,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":12.8731,"day_change_pct":-0.0023},{"nav_date":"2021-10-05","nav":12.8734,"day_change_pct":0.0031},{"nav_date":"2021-10-04","nav":12.873,"day_change_pct":0.0497},{"nav_date":"2021-10-01","nav":12.8666,"day_change_pct":0.0148},{"nav_date":"2021-09-30","nav":12.8647,"day_change_pct":0.0218},{"nav_date":"2021-09-29","nav":12.8619,"day_change_pct":-0.0101},{"nav_date":"2021-09-28","nav":12.8632,"day_change_pct":0.0132},{"nav_date":"2021-09-27","nav":12.8615,"day_change_pct":0.0389},{"nav_date":"2021-09-24","nav":12.8565,"day_change_pct":0.0031},{"nav_date":"2021-09-23","nav":12.8561,"day_change_pct":0.0109},{"nav_date":"2021-09-22","nav":12.8547,"day_change_pct":0.0062},{"nav_date":"2021-09-21","nav":12.8539,"day_change_pct":0.014},{"nav_date":"2021-09-20","nav":12.8521,"day_change_pct":0.0483},{"nav_date":"2021-09-17","nav":12.8459,"day_change_pct":0.0171},{"nav_date":"2021-09-16","nav":12.8437,"day_change_pct":0.0187},{"nav_date":"2021-09-15","nav":12.8413,"day_change_pct":0.014},{"nav_date":"2021-09-14","nav":12.8395,"day_change_pct":0.0171},{"nav_date":"2021-09-13","nav":12.8373,"day_change_pct":0.0616},{"nav_date":"2021-09-09","nav":12.8294,"day_change_pct":0.0133},{"nav_date":"2021-09-08","nav":12.8277,"day_change_pct":0.0109},{"nav_date":"2021-09-07","nav":12.8263,"day_change_pct":0.0156},{"nav_date":"2021-09-06","nav":12.8243,"day_change_pct":0.0491},{"nav_date":"2021-09-03","nav":12.818,"day_change_pct":0.0226},{"nav_date":"2021-09-02","nav":12.8151,"day_change_pct":0.0195},{"nav_date":"2021-09-01","nav":12.8126,"day_change_pct":0.0312},{"nav_date":"2021-08-31","nav":12.8086,"day_change_pct":0.0203},{"nav_date":"2021-08-30","nav":12.806,"day_change_pct":0.0484},{"nav_date":"2021-08-27","nav":12.7998,"day_change_pct":0.0156},{"nav_date":"2021-08-26","nav":12.7978,"day_change_pct":0.018},{"nav_date":"2021-08-25","nav":12.7955,"day_change_pct":0.0172},{"nav_date":"2021-08-24","nav":12.7933,"day_change_pct":0.0227},{"nav_date":"2021-08-23","nav":12.7904,"day_change_pct":0.0469},{"nav_date":"2021-08-20","nav":12.7844,"day_change_pct":0.036},{"nav_date":"2021-08-18","nav":12.7798,"day_change_pct":0.0485},{"nav_date":"2021-08-17","nav":12.7736,"day_change_pct":0.076},{"nav_date":"2021-08-13","nav":12.7639,"day_change_pct":0.029},{"nav_date":"2021-08-12","nav":12.7602,"day_change_pct":0.0259},{"nav_date":"2021-08-11","nav":12.7569,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":12.7557,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":12.7524,"day_change_pct":0.0565},{"nav_date":"2021-08-06","nav":12.7452,"day_change_pct":0.0016},{"nav_date":"2021-08-05","nav":12.745,"day_change_pct":0.018},{"nav_date":"2021-08-04","nav":12.7427,"day_change_pct":0.0173},{"nav_date":"2021-08-03","nav":12.7405,"day_change_pct":0.0236},{"nav_date":"2021-08-02","nav":12.7375,"day_change_pct":0.0495},{"nav_date":"2021-07-30","nav":12.7312,"day_change_pct":0.011},{"nav_date":"2021-07-29","nav":12.7298,"day_change_pct":0.0236},{"nav_date":"2021-07-28","nav":12.7268,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":12.7248,"day_change_pct":0.0228},{"nav_date":"2021-07-26","nav":12.7219,"day_change_pct":0.0535},{"nav_date":"2021-07-23","nav":12.7151,"day_change_pct":0.0212},{"nav_date":"2021-07-22","nav":12.7124,"day_change_pct":0.0315},{"nav_date":"2021-07-20","nav":12.7084,"day_change_pct":0.0386},{"nav_date":"2021-07-19","nav":12.7035,"day_change_pct":0.0402},{"nav_date":"2021-07-16","nav":12.6984,"day_change_pct":0.0276},{"nav_date":"2021-07-15","nav":12.6949,"day_change_pct":0.0268},{"nav_date":"2021-07-14","nav":12.6915,"day_change_pct":0.0244},{"nav_date":"2021-07-13","nav":12.6884,"day_change_pct":0.0244},{"nav_date":"2021-07-12","nav":12.6853,"day_change_pct":0.0473},{"nav_date":"2021-07-09","nav":12.6793,"day_change_pct":0.0276},{"nav_date":"2021-07-08","nav":12.6758,"day_change_pct":0.0276},{"nav_date":"2021-07-07","nav":12.6723,"day_change_pct":0.0205},{"nav_date":"2021-07-06","nav":12.6697,"day_change_pct":0.0513},{"nav_date":"2021-07-05","nav":12.6632,"day_change_pct":0.0711},{"nav_date":"2021-07-02","nav":12.6542,"day_change_pct":0.0292},{"nav_date":"2021-07-01","nav":12.6505,"day_change_pct":0.0166},{"nav_date":"2021-06-30","nav":12.6484,"day_change_pct":0.0206},{"nav_date":"2021-06-29","nav":12.6458,"day_change_pct":0.0071},{"nav_date":"2021-06-28","nav":12.6449,"day_change_pct":0.0601},{"nav_date":"2021-06-25","nav":12.6373,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6361,"day_change_pct":0.0142},{"nav_date":"2021-06-23","nav":12.6343,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":12.633,"day_change_pct":0.0301},{"nav_date":"2021-06-21","nav":12.6292,"day_change_pct":0.0618},{"nav_date":"2021-06-18","nav":12.6214,"day_change_pct":0.0254},{"nav_date":"2021-06-17","nav":12.6182,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.6176,"day_change_pct":0.0166},{"nav_date":"2021-06-15","nav":12.6155,"day_change_pct":-0.0159},{"nav_date":"2021-06-14","nav":12.6175,"day_change_pct":0.0563},{"nav_date":"2021-06-11","nav":12.6104,"day_change_pct":0.0214},{"nav_date":"2021-06-10","nav":12.6077,"day_change_pct":0.0262},{"nav_date":"2021-06-09","nav":12.6044,"day_change_pct":0.0159},{"nav_date":"2021-06-08","nav":12.6024,"day_change_pct":0.027},{"nav_date":"2021-06-07","nav":12.599,"day_change_pct":0.0524},{"nav_date":"2021-06-04","nav":12.5924,"day_change_pct":0.0326},{"nav_date":"2021-06-03","nav":12.5883,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":12.585,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.5848,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.5836,"day_change_pct":0.0541},{"nav_date":"2021-05-28","nav":12.5768,"day_change_pct":0.0199},{"nav_date":"2021-05-27","nav":12.5743,"day_change_pct":0.0239},{"nav_date":"2021-05-25","nav":12.5713,"day_change_pct":0.0183},{"nav_date":"2021-05-24","nav":12.569,"day_change_pct":0.0486},{"nav_date":"2021-05-21","nav":12.5629,"day_change_pct":0.0287},{"nav_date":"2021-05-20","nav":12.5593,"day_change_pct":0.0311},{"nav_date":"2021-05-19","nav":12.5554,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":12.5539,"day_change_pct":0.0135},{"nav_date":"2021-05-17","nav":12.5522,"day_change_pct":0.0518},{"nav_date":"2021-05-14","nav":12.5457,"day_change_pct":0.0231},{"nav_date":"2021-05-12","nav":12.5428,"day_change_pct":-0.008},{"nav_date":"2021-05-11","nav":12.5438,"day_change_pct":0.0407},{"nav_date":"2021-05-10","nav":12.5387,"day_change_pct":0.0327},{"nav_date":"2021-05-07","nav":12.5346,"day_change_pct":0.0112},{"nav_date":"2021-05-06","nav":12.5332,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":12.5316,"day_change_pct":0.02},{"nav_date":"2021-05-04","nav":12.5291,"day_change_pct":0.0216},{"nav_date":"2021-05-03","nav":12.5264,"day_change_pct":0.0591},{"nav_date":"2021-04-30","nav":12.519,"day_change_pct":0.0208},{"nav_date":"2021-04-29","nav":12.5164,"day_change_pct":0.0288},{"nav_date":"2021-04-28","nav":12.5128,"day_change_pct":0.0344},{"nav_date":"2021-04-27","nav":12.5085,"day_change_pct":0.0048},{"nav_date":"2021-04-26","nav":12.5079,"day_change_pct":0.0792},{"nav_date":"2021-04-23","nav":12.498,"day_change_pct":0.0328},{"nav_date":"2021-04-22","nav":12.4939,"day_change_pct":0.0577},{"nav_date":"2021-04-20","nav":12.4867,"day_change_pct":0.1966},{"nav_date":"2021-04-19","nav":12.4622,"day_change_pct":0.0731},{"nav_date":"2021-04-16","nav":12.4531,"day_change_pct":0.0169},{"nav_date":"2021-04-15","nav":12.451,"day_change_pct":0.1391}],"total":821,"page":1,"page_size":250}