{"fund_details":{"scheme_code":145506,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XI (1246 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ADX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":10.0,"day_change_pct":-1.3349},{"nav_date":"2022-04-25","nav":10.1353,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":10.1323,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":10.1313,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.1303,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":10.1293,"day_change_pct":0.0089},{"nav_date":"2022-04-18","nav":10.1284,"day_change_pct":0.0494},{"nav_date":"2022-04-13","nav":10.1234,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":10.1226,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":10.1216,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":10.1187,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1178,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.1168,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.1158,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":10.1147,"day_change_pct":0.0425},{"nav_date":"2022-03-31","nav":10.1104,"day_change_pct":0.0129},{"nav_date":"2022-03-30","nav":10.1091,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1081,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":10.1071,"day_change_pct":0.0307},{"nav_date":"2022-03-25","nav":10.104,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.103,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":10.1019,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":10.1008,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0998,"day_change_pct":0.0426},{"nav_date":"2022-03-17","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0944,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":10.0933,"day_change_pct":-6.5201},{"nav_date":"2022-03-14","nav":10.7973,"day_change_pct":0.0324},{"nav_date":"2022-03-11","nav":10.7938,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":10.7927,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":10.7916,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":10.7905,"day_change_pct":0.0148},{"nav_date":"2022-03-07","nav":10.7889,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":10.7856,"day_change_pct":0.0111},{"nav_date":"2022-03-03","nav":10.7844,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":10.7835,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":10.7814,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":10.7781,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":10.7769,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":10.7758,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":10.7744,"day_change_pct":0.013},{"nav_date":"2022-02-21","nav":10.773,"day_change_pct":0.0418},{"nav_date":"2022-02-18","nav":10.7685,"day_change_pct":0.013},{"nav_date":"2022-02-17","nav":10.7671,"day_change_pct":0.0158},{"nav_date":"2022-02-16","nav":10.7654,"day_change_pct":0.0149},{"nav_date":"2022-02-15","nav":10.7638,"day_change_pct":0.0158},{"nav_date":"2022-02-14","nav":10.7621,"day_change_pct":0.0428},{"nav_date":"2022-02-11","nav":10.7575,"day_change_pct":0.0177},{"nav_date":"2022-02-10","nav":10.7556,"day_change_pct":0.026},{"nav_date":"2022-02-09","nav":10.7528,"day_change_pct":0.0149},{"nav_date":"2022-02-08","nav":10.7512,"day_change_pct":0.0614},{"nav_date":"2022-02-04","nav":10.7446,"day_change_pct":0.0158},{"nav_date":"2022-02-03","nav":10.7429,"day_change_pct":0.0177},{"nav_date":"2022-02-02","nav":10.741,"day_change_pct":0.0009},{"nav_date":"2022-02-01","nav":10.7409,"day_change_pct":0.0121},{"nav_date":"2022-01-31","nav":10.7396,"day_change_pct":0.0475},{"nav_date":"2022-01-28","nav":10.7345,"day_change_pct":0.0177},{"nav_date":"2022-01-27","nav":10.7326,"day_change_pct":0.0242},{"nav_date":"2022-01-25","nav":10.73,"day_change_pct":0.014},{"nav_date":"2022-01-24","nav":10.7285,"day_change_pct":0.0448},{"nav_date":"2022-01-21","nav":10.7237,"day_change_pct":0.0168},{"nav_date":"2022-01-20","nav":10.7219,"day_change_pct":0.0149},{"nav_date":"2022-01-19","nav":10.7203,"day_change_pct":0.0037},{"nav_date":"2022-01-18","nav":10.7199,"day_change_pct":0.0103},{"nav_date":"2022-01-17","nav":10.7188,"day_change_pct":0.0504},{"nav_date":"2022-01-14","nav":10.7134,"day_change_pct":0.0187},{"nav_date":"2022-01-13","nav":10.7114,"day_change_pct":0.0187},{"nav_date":"2022-01-12","nav":10.7094,"day_change_pct":0.0215},{"nav_date":"2022-01-11","nav":10.7071,"day_change_pct":0.0187},{"nav_date":"2022-01-10","nav":10.7051,"day_change_pct":0.0486},{"nav_date":"2022-01-07","nav":10.6999,"day_change_pct":0.0178},{"nav_date":"2022-01-06","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2022-01-05","nav":10.6956,"day_change_pct":0.0234},{"nav_date":"2022-01-04","nav":10.6931,"day_change_pct":0.0187},{"nav_date":"2022-01-03","nav":10.6911,"day_change_pct":0.0533},{"nav_date":"2021-12-31","nav":10.6854,"day_change_pct":0.03},{"nav_date":"2021-12-30","nav":10.6822,"day_change_pct":0.0197},{"nav_date":"2021-12-29","nav":10.6801,"day_change_pct":0.0215},{"nav_date":"2021-12-28","nav":10.6778,"day_change_pct":0.015},{"nav_date":"2021-12-27","nav":10.6762,"day_change_pct":0.059},{"nav_date":"2021-12-24","nav":10.6699,"day_change_pct":0.0262},{"nav_date":"2021-12-23","nav":10.6671,"day_change_pct":0.015},{"nav_date":"2021-12-22","nav":10.6655,"day_change_pct":0.0141},{"nav_date":"2021-12-21","nav":10.664,"day_change_pct":0.0075},{"nav_date":"2021-12-20","nav":10.6632,"day_change_pct":0.0488},{"nav_date":"2021-12-17","nav":10.658,"day_change_pct":0.0188},{"nav_date":"2021-12-16","nav":10.656,"day_change_pct":0.0038},{"nav_date":"2021-12-15","nav":10.6556,"day_change_pct":0.0141},{"nav_date":"2021-12-14","nav":10.6541,"day_change_pct":0.0141},{"nav_date":"2021-12-13","nav":10.6526,"day_change_pct":0.0517},{"nav_date":"2021-12-10","nav":10.6471,"day_change_pct":0.0188},{"nav_date":"2021-12-09","nav":10.6451,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":10.6442,"day_change_pct":0.0348},{"nav_date":"2021-12-07","nav":10.6405,"day_change_pct":0.0291},{"nav_date":"2021-12-06","nav":10.6374,"day_change_pct":0.0498},{"nav_date":"2021-12-03","nav":10.6321,"day_change_pct":0.0132},{"nav_date":"2021-12-02","nav":10.6307,"day_change_pct":0.0151},{"nav_date":"2021-12-01","nav":10.6291,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":10.6282,"day_change_pct":0.0226},{"nav_date":"2021-11-29","nav":10.6258,"day_change_pct":0.0414},{"nav_date":"2021-11-26","nav":10.6214,"day_change_pct":0.0235},{"nav_date":"2021-11-25","nav":10.6189,"day_change_pct":0.0151},{"nav_date":"2021-11-24","nav":10.6173,"day_change_pct":0.0075},{"nav_date":"2021-11-23","nav":10.6165,"day_change_pct":0.0151},{"nav_date":"2021-11-22","nav":10.6149,"day_change_pct":0.0735},{"nav_date":"2021-11-18","nav":10.6071,"day_change_pct":0.0245},{"nav_date":"2021-11-17","nav":10.6045,"day_change_pct":0.0151},{"nav_date":"2021-11-16","nav":10.6029,"day_change_pct":0.0217},{"nav_date":"2021-11-15","nav":10.6006,"day_change_pct":0.05},{"nav_date":"2021-11-12","nav":10.5953,"day_change_pct":0.0198},{"nav_date":"2021-11-11","nav":10.5932,"day_change_pct":0.0198},{"nav_date":"2021-11-10","nav":10.5911,"day_change_pct":0.0113},{"nav_date":"2021-11-09","nav":10.5899,"day_change_pct":0.0312},{"nav_date":"2021-11-08","nav":10.5866,"day_change_pct":0.0974},{"nav_date":"2021-11-03","nav":10.5763,"day_change_pct":0.0246},{"nav_date":"2021-11-02","nav":10.5737,"day_change_pct":0.0236},{"nav_date":"2021-11-01","nav":10.5712,"day_change_pct":0.0483},{"nav_date":"2021-10-29","nav":10.5661,"day_change_pct":0.0227},{"nav_date":"2021-10-28","nav":10.5637,"day_change_pct":0.0227},{"nav_date":"2021-10-27","nav":10.5613,"day_change_pct":-0.0038},{"nav_date":"2021-10-26","nav":10.5617,"day_change_pct":-0.0123},{"nav_date":"2021-10-25","nav":10.563,"day_change_pct":0.0426},{"nav_date":"2021-10-22","nav":10.5585,"day_change_pct":0.018},{"nav_date":"2021-10-21","nav":10.5566,"day_change_pct":0.0142},{"nav_date":"2021-10-20","nav":10.5551,"day_change_pct":0.0218},{"nav_date":"2021-10-18","nav":10.5528,"day_change_pct":0.0635},{"nav_date":"2021-10-14","nav":10.5461,"day_change_pct":0.0123},{"nav_date":"2021-10-13","nav":10.5448,"day_change_pct":0.0218},{"nav_date":"2021-10-12","nav":10.5425,"day_change_pct":0.0285},{"nav_date":"2021-10-11","nav":10.5395,"day_change_pct":0.0731},{"nav_date":"2021-10-08","nav":10.5318,"day_change_pct":0.0237},{"nav_date":"2021-10-07","nav":10.5293,"day_change_pct":0.0152},{"nav_date":"2021-10-06","nav":10.5277,"day_change_pct":-0.0019},{"nav_date":"2021-10-05","nav":10.5279,"day_change_pct":0.0038},{"nav_date":"2021-10-04","nav":10.5275,"day_change_pct":0.0494},{"nav_date":"2021-10-01","nav":10.5223,"day_change_pct":0.0152},{"nav_date":"2021-09-30","nav":10.5207,"day_change_pct":0.0219},{"nav_date":"2021-09-29","nav":10.5184,"day_change_pct":-0.0105},{"nav_date":"2021-09-28","nav":10.5195,"day_change_pct":0.0133},{"nav_date":"2021-09-27","nav":10.5181,"day_change_pct":0.039},{"nav_date":"2021-09-24","nav":10.514,"day_change_pct":0.0038},{"nav_date":"2021-09-23","nav":10.5136,"day_change_pct":0.0105},{"nav_date":"2021-09-22","nav":10.5125,"day_change_pct":0.0067},{"nav_date":"2021-09-21","nav":10.5118,"day_change_pct":0.0143},{"nav_date":"2021-09-20","nav":10.5103,"day_change_pct":0.0476},{"nav_date":"2021-09-17","nav":10.5053,"day_change_pct":0.0181},{"nav_date":"2021-09-16","nav":10.5034,"day_change_pct":0.0181},{"nav_date":"2021-09-15","nav":10.5015,"day_change_pct":0.0143},{"nav_date":"2021-09-14","nav":10.5,"day_change_pct":0.0171},{"nav_date":"2021-09-13","nav":10.4982,"day_change_pct":0.062},{"nav_date":"2021-09-09","nav":10.4917,"day_change_pct":0.0133},{"nav_date":"2021-09-08","nav":10.4903,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":10.4891,"day_change_pct":0.0143},{"nav_date":"2021-09-06","nav":10.4876,"day_change_pct":0.0496},{"nav_date":"2021-09-03","nav":10.4824,"day_change_pct":0.0229},{"nav_date":"2021-09-02","nav":10.48,"day_change_pct":0.0191},{"nav_date":"2021-09-01","nav":10.478,"day_change_pct":0.0315},{"nav_date":"2021-08-31","nav":10.4747,"day_change_pct":0.0201},{"nav_date":"2021-08-30","nav":10.4726,"day_change_pct":0.0487},{"nav_date":"2021-08-27","nav":10.4675,"day_change_pct":0.0153},{"nav_date":"2021-08-26","nav":10.4659,"day_change_pct":0.0182},{"nav_date":"2021-08-25","nav":10.464,"day_change_pct":0.0172},{"nav_date":"2021-08-24","nav":10.4622,"day_change_pct":0.022},{"nav_date":"2021-08-23","nav":10.4599,"day_change_pct":0.0478},{"nav_date":"2021-08-20","nav":10.4549,"day_change_pct":0.0354},{"nav_date":"2021-08-18","nav":10.4512,"day_change_pct":0.0488},{"nav_date":"2021-08-17","nav":10.4461,"day_change_pct":0.0757},{"nav_date":"2021-08-13","nav":10.4382,"day_change_pct":0.0297},{"nav_date":"2021-08-12","nav":10.4351,"day_change_pct":0.0259},{"nav_date":"2021-08-11","nav":10.4324,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":10.4315,"day_change_pct":0.0268},{"nav_date":"2021-08-09","nav":10.4287,"day_change_pct":0.0556},{"nav_date":"2021-08-06","nav":10.4229,"day_change_pct":0.0019},{"nav_date":"2021-08-05","nav":10.4227,"day_change_pct":0.0182},{"nav_date":"2021-08-04","nav":10.4208,"day_change_pct":0.0163},{"nav_date":"2021-08-03","nav":10.4191,"day_change_pct":0.025},{"nav_date":"2021-08-02","nav":10.4165,"day_change_pct":0.049},{"nav_date":"2021-07-30","nav":10.4114,"day_change_pct":0.0115},{"nav_date":"2021-07-29","nav":10.4102,"day_change_pct":0.0231},{"nav_date":"2021-07-28","nav":10.4078,"day_change_pct":0.0154},{"nav_date":"2021-07-27","nav":10.4062,"day_change_pct":0.0231},{"nav_date":"2021-07-26","nav":10.4038,"day_change_pct":0.0539},{"nav_date":"2021-07-23","nav":10.3982,"day_change_pct":0.0212},{"nav_date":"2021-07-22","nav":10.396,"day_change_pct":0.0318},{"nav_date":"2021-07-20","nav":10.3927,"day_change_pct":0.0385},{"nav_date":"2021-07-19","nav":10.3887,"day_change_pct":0.0395},{"nav_date":"2021-07-16","nav":10.3846,"day_change_pct":0.0279},{"nav_date":"2021-07-15","nav":10.3817,"day_change_pct":0.027},{"nav_date":"2021-07-14","nav":10.3789,"day_change_pct":0.0241},{"nav_date":"2021-07-13","nav":10.3764,"day_change_pct":0.0251},{"nav_date":"2021-07-12","nav":10.3738,"day_change_pct":0.0463},{"nav_date":"2021-07-09","nav":10.369,"day_change_pct":0.028},{"nav_date":"2021-07-08","nav":10.3661,"day_change_pct":0.028},{"nav_date":"2021-07-07","nav":10.3632,"day_change_pct":0.0203},{"nav_date":"2021-07-06","nav":10.3611,"day_change_pct":0.0512},{"nav_date":"2021-07-05","nav":10.3558,"day_change_pct":0.0715},{"nav_date":"2021-07-02","nav":10.3484,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":10.3454,"day_change_pct":0.0164},{"nav_date":"2021-06-30","nav":10.3437,"day_change_pct":0.0203},{"nav_date":"2021-06-29","nav":10.3416,"day_change_pct":0.0077},{"nav_date":"2021-06-28","nav":10.3408,"day_change_pct":0.06},{"nav_date":"2021-06-25","nav":10.3346,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":10.3336,"day_change_pct":0.0145},{"nav_date":"2021-06-23","nav":10.3321,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":10.3311,"day_change_pct":0.03},{"nav_date":"2021-06-21","nav":10.328,"day_change_pct":0.062},{"nav_date":"2021-06-18","nav":10.3216,"day_change_pct":0.0262},{"nav_date":"2021-06-17","nav":10.3189,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":10.3185,"day_change_pct":0.0174},{"nav_date":"2021-06-15","nav":10.3167,"day_change_pct":-0.0155},{"nav_date":"2021-06-14","nav":10.3183,"day_change_pct":0.0562},{"nav_date":"2021-06-11","nav":10.3125,"day_change_pct":0.0213},{"nav_date":"2021-06-10","nav":10.3103,"day_change_pct":0.0262},{"nav_date":"2021-06-09","nav":10.3076,"day_change_pct":0.0165},{"nav_date":"2021-06-08","nav":10.3059,"day_change_pct":0.0262},{"nav_date":"2021-06-07","nav":10.3032,"day_change_pct":0.0524},{"nav_date":"2021-06-04","nav":10.2978,"day_change_pct":0.033},{"nav_date":"2021-06-03","nav":10.2944,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":10.2917,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.2915,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":10.2905,"day_change_pct":0.0535},{"nav_date":"2021-05-28","nav":10.285,"day_change_pct":0.0194},{"nav_date":"2021-05-27","nav":10.283,"day_change_pct":0.0253},{"nav_date":"2021-05-25","nav":10.2804,"day_change_pct":0.0175},{"nav_date":"2021-05-24","nav":10.2786,"day_change_pct":0.0487},{"nav_date":"2021-05-21","nav":10.2736,"day_change_pct":0.0282},{"nav_date":"2021-05-20","nav":10.2707,"day_change_pct":0.0312},{"nav_date":"2021-05-19","nav":10.2675,"day_change_pct":0.0117},{"nav_date":"2021-05-18","nav":10.2663,"day_change_pct":0.0136},{"nav_date":"2021-05-17","nav":10.2649,"day_change_pct":0.0517},{"nav_date":"2021-05-14","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2021-05-12","nav":10.2572,"day_change_pct":-0.0078},{"nav_date":"2021-05-11","nav":10.258,"day_change_pct":0.041},{"nav_date":"2021-05-10","nav":10.2538,"day_change_pct":0.0332},{"nav_date":"2021-05-07","nav":10.2504,"day_change_pct":0.0107},{"nav_date":"2021-05-06","nav":10.2493,"day_change_pct":0.0127},{"nav_date":"2021-05-05","nav":10.248,"day_change_pct":0.0205},{"nav_date":"2021-05-04","nav":10.2459,"day_change_pct":0.0215},{"nav_date":"2021-05-03","nav":10.2437,"day_change_pct":0.0586},{"nav_date":"2021-04-30","nav":10.2377,"day_change_pct":0.0205},{"nav_date":"2021-04-29","nav":10.2356,"day_change_pct":0.0283},{"nav_date":"2021-04-28","nav":10.2327,"day_change_pct":0.0352},{"nav_date":"2021-04-27","nav":10.2291,"day_change_pct":0.0049},{"nav_date":"2021-04-26","nav":10.2286,"day_change_pct":0.0783},{"nav_date":"2021-04-23","nav":10.2206,"day_change_pct":0.0333},{"nav_date":"2021-04-22","nav":10.2172,"day_change_pct":0.0588},{"nav_date":"2021-04-20","nav":10.2112,"day_change_pct":0.1962},{"nav_date":"2021-04-19","nav":10.1912,"day_change_pct":0.0727},{"nav_date":"2021-04-16","nav":10.1838,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":10.1821,"day_change_pct":0.1387}],"total":821,"page":1,"page_size":250}