{"fund_details":{"scheme_code":145505,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-XI (1246 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1ADV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":13.2615,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":13.2602,"day_change_pct":0.0302},{"nav_date":"2022-04-22","nav":13.2562,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":13.2549,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":13.2536,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":13.2523,"day_change_pct":0.0091},{"nav_date":"2022-04-18","nav":13.2511,"day_change_pct":0.0491},{"nav_date":"2022-04-13","nav":13.2446,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":13.2435,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.2422,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":13.2384,"day_change_pct":0.0083},{"nav_date":"2022-04-07","nav":13.2373,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.236,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":13.2346,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":13.2333,"day_change_pct":0.0431},{"nav_date":"2022-03-31","nav":13.2276,"day_change_pct":0.0129},{"nav_date":"2022-03-30","nav":13.2259,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":13.2246,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":13.2233,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":13.2192,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":13.2179,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":13.2164,"day_change_pct":0.0106},{"nav_date":"2022-03-22","nav":13.215,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":13.2137,"day_change_pct":0.0424},{"nav_date":"2022-03-17","nav":13.2081,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":13.2066,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.2052,"day_change_pct":0.0114},{"nav_date":"2022-03-14","nav":13.2037,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":13.1995,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.1982,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.1968,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.1954,"day_change_pct":0.0144},{"nav_date":"2022-03-07","nav":13.1935,"day_change_pct":0.0311},{"nav_date":"2022-03-04","nav":13.1894,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.1881,"day_change_pct":0.0091},{"nav_date":"2022-03-02","nav":13.1869,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":13.1844,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":13.1802,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":13.1788,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.1775,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":13.1757,"day_change_pct":0.0121},{"nav_date":"2022-02-21","nav":13.1741,"day_change_pct":0.0418},{"nav_date":"2022-02-18","nav":13.1686,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":13.1669,"day_change_pct":0.016},{"nav_date":"2022-02-16","nav":13.1648,"day_change_pct":0.0152},{"nav_date":"2022-02-15","nav":13.1628,"day_change_pct":0.0152},{"nav_date":"2022-02-14","nav":13.1608,"day_change_pct":0.0426},{"nav_date":"2022-02-11","nav":13.1552,"day_change_pct":0.0182},{"nav_date":"2022-02-10","nav":13.1528,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":13.1494,"day_change_pct":0.0152},{"nav_date":"2022-02-08","nav":13.1474,"day_change_pct":0.0609},{"nav_date":"2022-02-04","nav":13.1394,"day_change_pct":0.0167},{"nav_date":"2022-02-03","nav":13.1372,"day_change_pct":0.0167},{"nav_date":"2022-02-02","nav":13.135,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":13.1349,"day_change_pct":0.0122},{"nav_date":"2022-01-31","nav":13.1333,"day_change_pct":0.048},{"nav_date":"2022-01-28","nav":13.127,"day_change_pct":0.0175},{"nav_date":"2022-01-27","nav":13.1247,"day_change_pct":0.0236},{"nav_date":"2022-01-25","nav":13.1216,"day_change_pct":0.0137},{"nav_date":"2022-01-24","nav":13.1198,"day_change_pct":0.045},{"nav_date":"2022-01-21","nav":13.1139,"day_change_pct":0.0175},{"nav_date":"2022-01-20","nav":13.1116,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":13.1097,"day_change_pct":0.0038},{"nav_date":"2022-01-18","nav":13.1092,"day_change_pct":0.0099},{"nav_date":"2022-01-17","nav":13.1079,"day_change_pct":0.0504},{"nav_date":"2022-01-14","nav":13.1013,"day_change_pct":0.0183},{"nav_date":"2022-01-13","nav":13.0989,"day_change_pct":0.0191},{"nav_date":"2022-01-12","nav":13.0964,"day_change_pct":0.0214},{"nav_date":"2022-01-11","nav":13.0936,"day_change_pct":0.0183},{"nav_date":"2022-01-10","nav":13.0912,"day_change_pct":0.0489},{"nav_date":"2022-01-07","nav":13.0848,"day_change_pct":0.0176},{"nav_date":"2022-01-06","nav":13.0825,"day_change_pct":0.0229},{"nav_date":"2022-01-05","nav":13.0795,"day_change_pct":0.0229},{"nav_date":"2022-01-04","nav":13.0765,"day_change_pct":0.0184},{"nav_date":"2022-01-03","nav":13.0741,"day_change_pct":0.0543},{"nav_date":"2021-12-31","nav":13.067,"day_change_pct":0.0299},{"nav_date":"2021-12-30","nav":13.0631,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":13.0606,"day_change_pct":0.0214},{"nav_date":"2021-12-28","nav":13.0578,"day_change_pct":0.0153},{"nav_date":"2021-12-27","nav":13.0558,"day_change_pct":0.059},{"nav_date":"2021-12-24","nav":13.0481,"day_change_pct":0.0253},{"nav_date":"2021-12-23","nav":13.0448,"day_change_pct":0.0153},{"nav_date":"2021-12-22","nav":13.0428,"day_change_pct":0.0146},{"nav_date":"2021-12-21","nav":13.0409,"day_change_pct":0.0069},{"nav_date":"2021-12-20","nav":13.04,"day_change_pct":0.0491},{"nav_date":"2021-12-17","nav":13.0336,"day_change_pct":0.0192},{"nav_date":"2021-12-16","nav":13.0311,"day_change_pct":0.0038},{"nav_date":"2021-12-15","nav":13.0306,"day_change_pct":0.0138},{"nav_date":"2021-12-14","nav":13.0288,"day_change_pct":0.0146},{"nav_date":"2021-12-13","nav":13.0269,"day_change_pct":0.0507},{"nav_date":"2021-12-10","nav":13.0203,"day_change_pct":0.0192},{"nav_date":"2021-12-09","nav":13.0178,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":13.0167,"day_change_pct":0.0346},{"nav_date":"2021-12-07","nav":13.0122,"day_change_pct":0.0284},{"nav_date":"2021-12-06","nav":13.0085,"day_change_pct":0.0508},{"nav_date":"2021-12-03","nav":13.0019,"day_change_pct":0.0123},{"nav_date":"2021-12-02","nav":13.0003,"day_change_pct":0.0162},{"nav_date":"2021-12-01","nav":12.9982,"day_change_pct":0.0077},{"nav_date":"2021-11-30","nav":12.9972,"day_change_pct":0.0231},{"nav_date":"2021-11-29","nav":12.9942,"day_change_pct":0.0408},{"nav_date":"2021-11-26","nav":12.9889,"day_change_pct":0.0239},{"nav_date":"2021-11-25","nav":12.9858,"day_change_pct":0.0146},{"nav_date":"2021-11-24","nav":12.9839,"day_change_pct":0.0077},{"nav_date":"2021-11-23","nav":12.9829,"day_change_pct":0.0154},{"nav_date":"2021-11-22","nav":12.9809,"day_change_pct":0.0732},{"nav_date":"2021-11-18","nav":12.9714,"day_change_pct":0.0247},{"nav_date":"2021-11-17","nav":12.9682,"day_change_pct":0.0154},{"nav_date":"2021-11-16","nav":12.9662,"day_change_pct":0.0216},{"nav_date":"2021-11-15","nav":12.9634,"day_change_pct":0.0502},{"nav_date":"2021-11-12","nav":12.9569,"day_change_pct":0.0193},{"nav_date":"2021-11-11","nav":12.9544,"day_change_pct":0.0201},{"nav_date":"2021-11-10","nav":12.9518,"day_change_pct":0.0108},{"nav_date":"2021-11-09","nav":12.9504,"day_change_pct":0.0309},{"nav_date":"2021-11-08","nav":12.9464,"day_change_pct":0.0982},{"nav_date":"2021-11-03","nav":12.9337,"day_change_pct":0.0247},{"nav_date":"2021-11-02","nav":12.9305,"day_change_pct":0.0232},{"nav_date":"2021-11-01","nav":12.9275,"day_change_pct":0.0488},{"nav_date":"2021-10-29","nav":12.9212,"day_change_pct":0.0217},{"nav_date":"2021-10-28","nav":12.9184,"day_change_pct":0.0232},{"nav_date":"2021-10-27","nav":12.9154,"day_change_pct":-0.0039},{"nav_date":"2021-10-26","nav":12.9159,"day_change_pct":-0.0124},{"nav_date":"2021-10-25","nav":12.9175,"day_change_pct":0.0434},{"nav_date":"2021-10-22","nav":12.9119,"day_change_pct":0.0178},{"nav_date":"2021-10-21","nav":12.9096,"day_change_pct":0.0139},{"nav_date":"2021-10-20","nav":12.9078,"day_change_pct":0.0217},{"nav_date":"2021-10-18","nav":12.905,"day_change_pct":0.0628},{"nav_date":"2021-10-14","nav":12.8969,"day_change_pct":0.0132},{"nav_date":"2021-10-13","nav":12.8952,"day_change_pct":0.0217},{"nav_date":"2021-10-12","nav":12.8924,"day_change_pct":0.0287},{"nav_date":"2021-10-11","nav":12.8887,"day_change_pct":0.073},{"nav_date":"2021-10-08","nav":12.8793,"day_change_pct":0.0241},{"nav_date":"2021-10-07","nav":12.8762,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":12.8743,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.8745,"day_change_pct":0.0031},{"nav_date":"2021-10-04","nav":12.8741,"day_change_pct":0.0497},{"nav_date":"2021-10-01","nav":12.8677,"day_change_pct":0.0148},{"nav_date":"2021-09-30","nav":12.8658,"day_change_pct":0.0218},{"nav_date":"2021-09-29","nav":12.863,"day_change_pct":-0.0101},{"nav_date":"2021-09-28","nav":12.8643,"day_change_pct":0.0132},{"nav_date":"2021-09-27","nav":12.8626,"day_change_pct":0.0389},{"nav_date":"2021-09-24","nav":12.8576,"day_change_pct":0.0039},{"nav_date":"2021-09-23","nav":12.8571,"day_change_pct":0.0101},{"nav_date":"2021-09-22","nav":12.8558,"day_change_pct":0.007},{"nav_date":"2021-09-21","nav":12.8549,"day_change_pct":0.0132},{"nav_date":"2021-09-20","nav":12.8532,"day_change_pct":0.0483},{"nav_date":"2021-09-17","nav":12.847,"day_change_pct":0.0179},{"nav_date":"2021-09-16","nav":12.8447,"day_change_pct":0.0187},{"nav_date":"2021-09-15","nav":12.8423,"day_change_pct":0.0132},{"nav_date":"2021-09-14","nav":12.8406,"day_change_pct":0.0179},{"nav_date":"2021-09-13","nav":12.8383,"day_change_pct":0.0616},{"nav_date":"2021-09-09","nav":12.8304,"day_change_pct":0.0133},{"nav_date":"2021-09-08","nav":12.8287,"day_change_pct":0.0109},{"nav_date":"2021-09-07","nav":12.8273,"day_change_pct":0.0156},{"nav_date":"2021-09-06","nav":12.8253,"day_change_pct":0.0484},{"nav_date":"2021-09-03","nav":12.8191,"day_change_pct":0.0234},{"nav_date":"2021-09-02","nav":12.8161,"day_change_pct":0.0187},{"nav_date":"2021-09-01","nav":12.8137,"day_change_pct":0.0312},{"nav_date":"2021-08-31","nav":12.8097,"day_change_pct":0.0211},{"nav_date":"2021-08-30","nav":12.807,"day_change_pct":0.0484},{"nav_date":"2021-08-27","nav":12.8008,"day_change_pct":0.0156},{"nav_date":"2021-08-26","nav":12.7988,"day_change_pct":0.018},{"nav_date":"2021-08-25","nav":12.7965,"day_change_pct":0.0164},{"nav_date":"2021-08-24","nav":12.7944,"day_change_pct":0.0227},{"nav_date":"2021-08-23","nav":12.7915,"day_change_pct":0.0477},{"nav_date":"2021-08-20","nav":12.7854,"day_change_pct":0.036},{"nav_date":"2021-08-18","nav":12.7808,"day_change_pct":0.0478},{"nav_date":"2021-08-17","nav":12.7747,"day_change_pct":0.076},{"nav_date":"2021-08-13","nav":12.765,"day_change_pct":0.0298},{"nav_date":"2021-08-12","nav":12.7612,"day_change_pct":0.0259},{"nav_date":"2021-08-11","nav":12.7579,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":12.7567,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":12.7534,"day_change_pct":0.0557},{"nav_date":"2021-08-06","nav":12.7463,"day_change_pct":0.0016},{"nav_date":"2021-08-05","nav":12.7461,"day_change_pct":0.0188},{"nav_date":"2021-08-04","nav":12.7437,"day_change_pct":0.0165},{"nav_date":"2021-08-03","nav":12.7416,"day_change_pct":0.0243},{"nav_date":"2021-08-02","nav":12.7385,"day_change_pct":0.0487},{"nav_date":"2021-07-30","nav":12.7323,"day_change_pct":0.0118},{"nav_date":"2021-07-29","nav":12.7308,"day_change_pct":0.0228},{"nav_date":"2021-07-28","nav":12.7279,"day_change_pct":0.0165},{"nav_date":"2021-07-27","nav":12.7258,"day_change_pct":0.022},{"nav_date":"2021-07-26","nav":12.723,"day_change_pct":0.0543},{"nav_date":"2021-07-23","nav":12.7161,"day_change_pct":0.0212},{"nav_date":"2021-07-22","nav":12.7134,"day_change_pct":0.0315},{"nav_date":"2021-07-20","nav":12.7094,"day_change_pct":0.0386},{"nav_date":"2021-07-19","nav":12.7045,"day_change_pct":0.0402},{"nav_date":"2021-07-16","nav":12.6994,"day_change_pct":0.0276},{"nav_date":"2021-07-15","nav":12.6959,"day_change_pct":0.0268},{"nav_date":"2021-07-14","nav":12.6925,"day_change_pct":0.0236},{"nav_date":"2021-07-13","nav":12.6895,"day_change_pct":0.0252},{"nav_date":"2021-07-12","nav":12.6863,"day_change_pct":0.0473},{"nav_date":"2021-07-09","nav":12.6803,"day_change_pct":0.0276},{"nav_date":"2021-07-08","nav":12.6768,"day_change_pct":0.0276},{"nav_date":"2021-07-07","nav":12.6733,"day_change_pct":0.0205},{"nav_date":"2021-07-06","nav":12.6707,"day_change_pct":0.0513},{"nav_date":"2021-07-05","nav":12.6642,"day_change_pct":0.0711},{"nav_date":"2021-07-02","nav":12.6552,"day_change_pct":0.03},{"nav_date":"2021-07-01","nav":12.6514,"day_change_pct":0.0158},{"nav_date":"2021-06-30","nav":12.6494,"day_change_pct":0.0206},{"nav_date":"2021-06-29","nav":12.6468,"day_change_pct":0.0071},{"nav_date":"2021-06-28","nav":12.6459,"day_change_pct":0.0601},{"nav_date":"2021-06-25","nav":12.6383,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6371,"day_change_pct":0.0142},{"nav_date":"2021-06-23","nav":12.6353,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":12.634,"day_change_pct":0.0301},{"nav_date":"2021-06-21","nav":12.6302,"day_change_pct":0.0618},{"nav_date":"2021-06-18","nav":12.6224,"day_change_pct":0.0262},{"nav_date":"2021-06-17","nav":12.6191,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2021-06-15","nav":12.6165,"day_change_pct":-0.0151},{"nav_date":"2021-06-14","nav":12.6184,"day_change_pct":0.0563},{"nav_date":"2021-06-11","nav":12.6113,"day_change_pct":0.0214},{"nav_date":"2021-06-10","nav":12.6086,"day_change_pct":0.0262},{"nav_date":"2021-06-09","nav":12.6053,"day_change_pct":0.0159},{"nav_date":"2021-06-08","nav":12.6033,"day_change_pct":0.027},{"nav_date":"2021-06-07","nav":12.5999,"day_change_pct":0.0524},{"nav_date":"2021-06-04","nav":12.5933,"day_change_pct":0.0326},{"nav_date":"2021-06-03","nav":12.5892,"day_change_pct":0.0262},{"nav_date":"2021-06-02","nav":12.5859,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.5857,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.5844,"day_change_pct":0.0533},{"nav_date":"2021-05-28","nav":12.5777,"day_change_pct":0.0199},{"nav_date":"2021-05-27","nav":12.5752,"day_change_pct":0.0247},{"nav_date":"2021-05-25","nav":12.5721,"day_change_pct":0.0175},{"nav_date":"2021-05-24","nav":12.5699,"day_change_pct":0.0486},{"nav_date":"2021-05-21","nav":12.5638,"day_change_pct":0.0287},{"nav_date":"2021-05-20","nav":12.5602,"day_change_pct":0.0311},{"nav_date":"2021-05-19","nav":12.5563,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":12.5548,"day_change_pct":0.0135},{"nav_date":"2021-05-17","nav":12.5531,"day_change_pct":0.0518},{"nav_date":"2021-05-14","nav":12.5466,"day_change_pct":0.0231},{"nav_date":"2021-05-12","nav":12.5437,"day_change_pct":-0.0072},{"nav_date":"2021-05-11","nav":12.5446,"day_change_pct":0.0399},{"nav_date":"2021-05-10","nav":12.5396,"day_change_pct":0.0335},{"nav_date":"2021-05-07","nav":12.5354,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.5341,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":12.5325,"day_change_pct":0.0208},{"nav_date":"2021-05-04","nav":12.5299,"day_change_pct":0.0208},{"nav_date":"2021-05-03","nav":12.5273,"day_change_pct":0.0591},{"nav_date":"2021-04-30","nav":12.5199,"day_change_pct":0.0208},{"nav_date":"2021-04-29","nav":12.5173,"day_change_pct":0.0288},{"nav_date":"2021-04-28","nav":12.5137,"day_change_pct":0.0344},{"nav_date":"2021-04-27","nav":12.5094,"day_change_pct":0.0056},{"nav_date":"2021-04-26","nav":12.5087,"day_change_pct":0.0784},{"nav_date":"2021-04-23","nav":12.4989,"day_change_pct":0.0328},{"nav_date":"2021-04-22","nav":12.4948,"day_change_pct":0.0585},{"nav_date":"2021-04-20","nav":12.4875,"day_change_pct":0.1966},{"nav_date":"2021-04-19","nav":12.463,"day_change_pct":0.0731},{"nav_date":"2021-04-16","nav":12.4539,"day_change_pct":0.0169},{"nav_date":"2021-04-15","nav":12.4518,"day_change_pct":0.1383}],"total":821,"page":1,"page_size":250}