{"fund_details":{"scheme_code":145502,"scheme_name":"SBI Debt Fund Series C - 29 - (366 Days) - Direct Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1WS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-20","nav":10.8769,"day_change_pct":0.0745},{"nav_date":"2019-11-19","nav":10.8688,"day_change_pct":0.0138},{"nav_date":"2019-11-18","nav":10.8673,"day_change_pct":0.0147},{"nav_date":"2019-11-17","nav":10.8657,"day_change_pct":0.0138},{"nav_date":"2019-11-16","nav":10.8642,"day_change_pct":0.0147},{"nav_date":"2019-11-15","nav":10.8626,"day_change_pct":0.0147},{"nav_date":"2019-11-14","nav":10.861,"day_change_pct":0.0138},{"nav_date":"2019-11-13","nav":10.8595,"day_change_pct":0.0147},{"nav_date":"2019-11-12","nav":10.8579,"day_change_pct":0.0147},{"nav_date":"2019-11-11","nav":10.8563,"day_change_pct":0.0138},{"nav_date":"2019-11-10","nav":10.8548,"day_change_pct":0.0147},{"nav_date":"2019-11-09","nav":10.8532,"day_change_pct":0.0147},{"nav_date":"2019-11-08","nav":10.8516,"day_change_pct":0.0138},{"nav_date":"2019-11-07","nav":10.8501,"day_change_pct":0.0147},{"nav_date":"2019-11-06","nav":10.8485,"day_change_pct":0.0148},{"nav_date":"2019-11-05","nav":10.8469,"day_change_pct":0.0138},{"nav_date":"2019-11-04","nav":10.8454,"day_change_pct":0.0148},{"nav_date":"2019-11-03","nav":10.8438,"day_change_pct":0.0148},{"nav_date":"2019-11-02","nav":10.8422,"day_change_pct":0.0138},{"nav_date":"2019-11-01","nav":10.8407,"day_change_pct":0.0148},{"nav_date":"2019-10-31","nav":10.8391,"day_change_pct":0.0148},{"nav_date":"2019-10-30","nav":10.8375,"day_change_pct":0.0148},{"nav_date":"2019-10-29","nav":10.8359,"day_change_pct":0.0138},{"nav_date":"2019-10-28","nav":10.8344,"day_change_pct":0.0148},{"nav_date":"2019-10-27","nav":10.8328,"day_change_pct":0.0148},{"nav_date":"2019-10-26","nav":10.8312,"day_change_pct":0.0139},{"nav_date":"2019-10-25","nav":10.8297,"day_change_pct":0.0148},{"nav_date":"2019-10-24","nav":10.8281,"day_change_pct":0.0148},{"nav_date":"2019-10-23","nav":10.8265,"day_change_pct":0.0148},{"nav_date":"2019-10-22","nav":10.8249,"day_change_pct":0.0148},{"nav_date":"2019-10-21","nav":10.8233,"day_change_pct":0.0148},{"nav_date":"2019-10-20","nav":10.8217,"day_change_pct":0.0139},{"nav_date":"2019-10-19","nav":10.8202,"day_change_pct":0.0148},{"nav_date":"2019-10-18","nav":10.8186,"day_change_pct":0.0148},{"nav_date":"2019-10-17","nav":10.817,"day_change_pct":0.0157},{"nav_date":"2019-10-16","nav":10.8153,"day_change_pct":0.0157},{"nav_date":"2019-10-15","nav":10.8136,"day_change_pct":0.0157},{"nav_date":"2019-10-14","nav":10.8119,"day_change_pct":0.0194},{"nav_date":"2019-10-13","nav":10.8098,"day_change_pct":0.0148},{"nav_date":"2019-10-12","nav":10.8082,"day_change_pct":0.0148},{"nav_date":"2019-10-11","nav":10.8066,"day_change_pct":0.0194},{"nav_date":"2019-10-10","nav":10.8045,"day_change_pct":0.0176},{"nav_date":"2019-10-09","nav":10.8026,"day_change_pct":0.0176},{"nav_date":"2019-10-08","nav":10.8007,"day_change_pct":0.0148},{"nav_date":"2019-10-07","nav":10.7991,"day_change_pct":0.0185},{"nav_date":"2019-10-06","nav":10.7971,"day_change_pct":0.0157},{"nav_date":"2019-10-05","nav":10.7954,"day_change_pct":0.0148},{"nav_date":"2019-10-04","nav":10.7938,"day_change_pct":0.0204},{"nav_date":"2019-10-03","nav":10.7916,"day_change_pct":0.0167},{"nav_date":"2019-10-02","nav":10.7898,"day_change_pct":0.0148},{"nav_date":"2019-10-01","nav":10.7882,"day_change_pct":0.0287},{"nav_date":"2019-09-30","nav":10.7851,"day_change_pct":0.0306},{"nav_date":"2019-09-29","nav":10.7818,"day_change_pct":0.0167},{"nav_date":"2019-09-28","nav":10.78,"day_change_pct":0.0158},{"nav_date":"2019-09-27","nav":10.7783,"day_change_pct":0.0186},{"nav_date":"2019-09-26","nav":10.7763,"day_change_pct":0.0186},{"nav_date":"2019-09-25","nav":10.7743,"day_change_pct":0.0149},{"nav_date":"2019-09-24","nav":10.7727,"day_change_pct":0.0084},{"nav_date":"2019-09-23","nav":10.7718,"day_change_pct":0.0065},{"nav_date":"2019-09-22","nav":10.7711,"day_change_pct":0.0158},{"nav_date":"2019-09-21","nav":10.7694,"day_change_pct":0.0158},{"nav_date":"2019-09-20","nav":10.7677,"day_change_pct":0.0009},{"nav_date":"2019-09-19","nav":10.7676,"day_change_pct":0.0158},{"nav_date":"2019-09-18","nav":10.7659,"day_change_pct":0.0149},{"nav_date":"2019-09-17","nav":10.7643,"day_change_pct":0.0111},{"nav_date":"2019-09-16","nav":10.7631,"day_change_pct":0.0158},{"nav_date":"2019-09-15","nav":10.7614,"day_change_pct":0.0158},{"nav_date":"2019-09-14","nav":10.7597,"day_change_pct":0.0158},{"nav_date":"2019-09-13","nav":10.758,"day_change_pct":0.0177},{"nav_date":"2019-09-12","nav":10.7561,"day_change_pct":0.0214},{"nav_date":"2019-09-11","nav":10.7538,"day_change_pct":0.0195},{"nav_date":"2019-09-10","nav":10.7517,"day_change_pct":0.0158},{"nav_date":"2019-09-09","nav":10.75,"day_change_pct":0.0167},{"nav_date":"2019-09-08","nav":10.7482,"day_change_pct":0.0158},{"nav_date":"2019-09-07","nav":10.7465,"day_change_pct":0.0158},{"nav_date":"2019-09-06","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2019-09-05","nav":10.7423,"day_change_pct":0.0233},{"nav_date":"2019-09-04","nav":10.7398,"day_change_pct":0.0177},{"nav_date":"2019-09-03","nav":10.7379,"day_change_pct":0.0168},{"nav_date":"2019-09-02","nav":10.7361,"day_change_pct":0.0158},{"nav_date":"2019-09-01","nav":10.7344,"day_change_pct":0.0158},{"nav_date":"2019-08-31","nav":10.7327,"day_change_pct":0.0158},{"nav_date":"2019-08-30","nav":10.731,"day_change_pct":0.0177},{"nav_date":"2019-08-29","nav":10.7291,"day_change_pct":0.0168},{"nav_date":"2019-08-28","nav":10.7273,"day_change_pct":0.0158},{"nav_date":"2019-08-27","nav":10.7256,"day_change_pct":0.0205},{"nav_date":"2019-08-26","nav":10.7234,"day_change_pct":0.0159},{"nav_date":"2019-08-25","nav":10.7217,"day_change_pct":0.0159},{"nav_date":"2019-08-24","nav":10.72,"day_change_pct":0.0159},{"nav_date":"2019-08-23","nav":10.7183,"day_change_pct":0.0205},{"nav_date":"2019-08-22","nav":10.7161,"day_change_pct":0.0168},{"nav_date":"2019-08-21","nav":10.7143,"day_change_pct":0.0448},{"nav_date":"2019-08-20","nav":10.7095,"day_change_pct":0.0262},{"nav_date":"2019-08-19","nav":10.7067,"day_change_pct":0.0299},{"nav_date":"2019-08-18","nav":10.7035,"day_change_pct":0.0168},{"nav_date":"2019-08-17","nav":10.7017,"day_change_pct":0.0168},{"nav_date":"2019-08-16","nav":10.6999,"day_change_pct":0.0243},{"nav_date":"2019-08-15","nav":10.6973,"day_change_pct":0.0168},{"nav_date":"2019-08-14","nav":10.6955,"day_change_pct":0.0084},{"nav_date":"2019-08-13","nav":10.6946,"day_change_pct":0.0178},{"nav_date":"2019-08-12","nav":10.6927,"day_change_pct":0.0168},{"nav_date":"2019-08-11","nav":10.6909,"day_change_pct":0.0159},{"nav_date":"2019-08-10","nav":10.6892,"day_change_pct":0.0168},{"nav_date":"2019-08-09","nav":10.6874,"day_change_pct":0.0234},{"nav_date":"2019-08-08","nav":10.6849,"day_change_pct":0.0356},{"nav_date":"2019-08-07","nav":10.6811,"day_change_pct":0.0431},{"nav_date":"2019-08-06","nav":10.6765,"day_change_pct":0.0309},{"nav_date":"2019-08-05","nav":10.6732,"day_change_pct":0.0169},{"nav_date":"2019-08-04","nav":10.6714,"day_change_pct":0.0169},{"nav_date":"2019-08-03","nav":10.6696,"day_change_pct":0.0169},{"nav_date":"2019-08-02","nav":10.6678,"day_change_pct":0.0319},{"nav_date":"2019-08-01","nav":10.6644,"day_change_pct":0.0347},{"nav_date":"2019-07-31","nav":10.6607,"day_change_pct":0.0328},{"nav_date":"2019-07-30","nav":10.6572,"day_change_pct":0.0366},{"nav_date":"2019-07-29","nav":10.6533,"day_change_pct":0.0366},{"nav_date":"2019-07-28","nav":10.6494,"day_change_pct":0.0178},{"nav_date":"2019-07-27","nav":10.6475,"day_change_pct":0.0188},{"nav_date":"2019-07-26","nav":10.6455,"day_change_pct":0.0244},{"nav_date":"2019-07-25","nav":10.6429,"day_change_pct":0.0188},{"nav_date":"2019-07-24","nav":10.6409,"day_change_pct":0.0216},{"nav_date":"2019-07-23","nav":10.6386,"day_change_pct":0.0028},{"nav_date":"2019-07-22","nav":10.6383,"day_change_pct":0.0141},{"nav_date":"2019-07-21","nav":10.6368,"day_change_pct":0.0179},{"nav_date":"2019-07-20","nav":10.6349,"day_change_pct":0.0179},{"nav_date":"2019-07-19","nav":10.633,"day_change_pct":0.0141},{"nav_date":"2019-07-18","nav":10.6315,"day_change_pct":0.0122},{"nav_date":"2019-07-17","nav":10.6302,"day_change_pct":0.0329},{"nav_date":"2019-07-16","nav":10.6267,"day_change_pct":0.0735},{"nav_date":"2019-07-15","nav":10.6189,"day_change_pct":0.0377},{"nav_date":"2019-07-14","nav":10.6149,"day_change_pct":0.0188},{"nav_date":"2019-07-13","nav":10.6129,"day_change_pct":0.0179},{"nav_date":"2019-07-12","nav":10.611,"day_change_pct":0.0198},{"nav_date":"2019-07-11","nav":10.6089,"day_change_pct":0.049},{"nav_date":"2019-07-10","nav":10.6037,"day_change_pct":0.0434},{"nav_date":"2019-07-09","nav":10.5991,"day_change_pct":0.0378},{"nav_date":"2019-07-08","nav":10.5951,"day_change_pct":0.0349},{"nav_date":"2019-07-07","nav":10.5914,"day_change_pct":0.0189},{"nav_date":"2019-07-06","nav":10.5894,"day_change_pct":0.0198},{"nav_date":"2019-07-05","nav":10.5873,"day_change_pct":0.0406},{"nav_date":"2019-07-04","nav":10.583,"day_change_pct":0.0444},{"nav_date":"2019-07-03","nav":10.5783,"day_change_pct":0.0407},{"nav_date":"2019-07-02","nav":10.574,"day_change_pct":0.0227},{"nav_date":"2019-07-01","nav":10.5716,"day_change_pct":0.0265},{"nav_date":"2019-06-30","nav":10.5688,"day_change_pct":0.0199},{"nav_date":"2019-06-29","nav":10.5667,"day_change_pct":0.0199},{"nav_date":"2019-06-28","nav":10.5646,"day_change_pct":0.0237},{"nav_date":"2019-06-27","nav":10.5621,"day_change_pct":0.0227},{"nav_date":"2019-06-26","nav":10.5597,"day_change_pct":-0.0019},{"nav_date":"2019-06-25","nav":10.5599,"day_change_pct":0.0142},{"nav_date":"2019-06-24","nav":10.5584,"day_change_pct":0.0161},{"nav_date":"2019-06-23","nav":10.5567,"day_change_pct":0.0199},{"nav_date":"2019-06-22","nav":10.5546,"day_change_pct":0.0199},{"nav_date":"2019-06-21","nav":10.5525,"day_change_pct":0.0265},{"nav_date":"2019-06-20","nav":10.5497,"day_change_pct":0.0199},{"nav_date":"2019-06-19","nav":10.5476,"day_change_pct":0.0228},{"nav_date":"2019-06-18","nav":10.5452,"day_change_pct":0.0351},{"nav_date":"2019-06-17","nav":10.5415,"day_change_pct":0.019},{"nav_date":"2019-06-16","nav":10.5395,"day_change_pct":0.0199},{"nav_date":"2019-06-15","nav":10.5374,"day_change_pct":0.0199},{"nav_date":"2019-06-14","nav":10.5353,"day_change_pct":0.0123},{"nav_date":"2019-06-13","nav":10.534,"day_change_pct":0.0199},{"nav_date":"2019-06-12","nav":10.5319,"day_change_pct":0.0133},{"nav_date":"2019-06-11","nav":10.5305,"day_change_pct":0.0161},{"nav_date":"2019-06-10","nav":10.5288,"day_change_pct":-0.0123},{"nav_date":"2019-06-09","nav":10.5301,"day_change_pct":0.019},{"nav_date":"2019-06-08","nav":10.5281,"day_change_pct":0.02},{"nav_date":"2019-06-07","nav":10.526,"day_change_pct":0.0029},{"nav_date":"2019-06-06","nav":10.5257,"day_change_pct":0.0276},{"nav_date":"2019-06-05","nav":10.5228,"day_change_pct":0.019},{"nav_date":"2019-06-04","nav":10.5208,"day_change_pct":0.0238},{"nav_date":"2019-06-03","nav":10.5183,"day_change_pct":0.0809},{"nav_date":"2019-06-02","nav":10.5098,"day_change_pct":0.02},{"nav_date":"2019-06-01","nav":10.5077,"day_change_pct":0.02},{"nav_date":"2019-05-31","nav":10.5056,"day_change_pct":0.0648},{"nav_date":"2019-05-30","nav":10.4988,"day_change_pct":0.0267},{"nav_date":"2019-05-29","nav":10.496,"day_change_pct":0.0248},{"nav_date":"2019-05-28","nav":10.4934,"day_change_pct":0.0153},{"nav_date":"2019-05-27","nav":10.4918,"day_change_pct":0.0439},{"nav_date":"2019-05-26","nav":10.4872,"day_change_pct":0.02},{"nav_date":"2019-05-25","nav":10.4851,"day_change_pct":0.02},{"nav_date":"2019-05-24","nav":10.483,"day_change_pct":0.0267},{"nav_date":"2019-05-23","nav":10.4802,"day_change_pct":0.0439},{"nav_date":"2019-05-22","nav":10.4756,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":10.4728,"day_change_pct":0.0029},{"nav_date":"2019-05-20","nav":10.4725,"day_change_pct":0.0487},{"nav_date":"2019-05-19","nav":10.4674,"day_change_pct":0.021},{"nav_date":"2019-05-18","nav":10.4652,"day_change_pct":0.021},{"nav_date":"2019-05-17","nav":10.463,"day_change_pct":0.0478},{"nav_date":"2019-05-16","nav":10.458,"day_change_pct":0.043},{"nav_date":"2019-05-15","nav":10.4535,"day_change_pct":0.0201},{"nav_date":"2019-05-14","nav":10.4514,"day_change_pct":0.0431},{"nav_date":"2019-05-13","nav":10.4469,"day_change_pct":0.0259},{"nav_date":"2019-05-12","nav":10.4442,"day_change_pct":0.022},{"nav_date":"2019-05-11","nav":10.4419,"day_change_pct":0.0211},{"nav_date":"2019-05-10","nav":10.4397,"day_change_pct":0.0268},{"nav_date":"2019-05-09","nav":10.4369,"day_change_pct":0.0412},{"nav_date":"2019-05-08","nav":10.4326,"day_change_pct":0.0249},{"nav_date":"2019-05-07","nav":10.43,"day_change_pct":0.046},{"nav_date":"2019-05-06","nav":10.4252,"day_change_pct":0.0269},{"nav_date":"2019-05-05","nav":10.4224,"day_change_pct":0.0221},{"nav_date":"2019-05-04","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2019-05-03","nav":10.4178,"day_change_pct":0.0202},{"nav_date":"2019-05-02","nav":10.4157,"day_change_pct":0.0086},{"nav_date":"2019-05-01","nav":10.4148,"day_change_pct":0.0221},{"nav_date":"2019-04-30","nav":10.4125,"day_change_pct":0.001},{"nav_date":"2019-04-29","nav":10.4124,"day_change_pct":0.0221},{"nav_date":"2019-04-28","nav":10.4101,"day_change_pct":0.0221},{"nav_date":"2019-04-27","nav":10.4078,"day_change_pct":0.0211},{"nav_date":"2019-04-26","nav":10.4056,"day_change_pct":0.0183},{"nav_date":"2019-04-25","nav":10.4037,"day_change_pct":0.0192},{"nav_date":"2019-04-24","nav":10.4017,"day_change_pct":-0.024},{"nav_date":"2019-04-23","nav":10.4042,"day_change_pct":0.0144},{"nav_date":"2019-04-22","nav":10.4027,"day_change_pct":0.0135},{"nav_date":"2019-04-21","nav":10.4013,"day_change_pct":0.0202},{"nav_date":"2019-04-20","nav":10.3992,"day_change_pct":0.0212},{"nav_date":"2019-04-19","nav":10.397,"day_change_pct":0.0202},{"nav_date":"2019-04-18","nav":10.3949,"day_change_pct":0.0202},{"nav_date":"2019-04-17","nav":10.3928,"day_change_pct":0.0202},{"nav_date":"2019-04-16","nav":10.3907,"day_change_pct":0.0029},{"nav_date":"2019-04-15","nav":10.3904,"day_change_pct":-0.0077},{"nav_date":"2019-04-14","nav":10.3912,"day_change_pct":0.0202},{"nav_date":"2019-04-13","nav":10.3891,"day_change_pct":0.0202},{"nav_date":"2019-04-12","nav":10.387,"day_change_pct":0.0144},{"nav_date":"2019-04-11","nav":10.3855,"day_change_pct":0.0193},{"nav_date":"2019-04-10","nav":10.3835,"day_change_pct":0.0106},{"nav_date":"2019-04-09","nav":10.3824,"day_change_pct":-0.0067},{"nav_date":"2019-04-08","nav":10.3831,"day_change_pct":-0.0067},{"nav_date":"2019-04-07","nav":10.3838,"day_change_pct":0.0193},{"nav_date":"2019-04-06","nav":10.3818,"day_change_pct":0.0202},{"nav_date":"2019-04-05","nav":10.3797,"day_change_pct":0.0231},{"nav_date":"2019-04-04","nav":10.3773,"day_change_pct":0.0067},{"nav_date":"2019-04-03","nav":10.3766,"day_change_pct":0.0251},{"nav_date":"2019-04-02","nav":10.374,"day_change_pct":0.1148},{"nav_date":"2019-04-01","nav":10.3621,"day_change_pct":0.0193},{"nav_date":"2019-03-31","nav":10.3601,"day_change_pct":0.0203},{"nav_date":"2019-03-30","nav":10.358,"day_change_pct":0.0203},{"nav_date":"2019-03-29","nav":10.3559,"day_change_pct":0.1693},{"nav_date":"2019-03-28","nav":10.3384,"day_change_pct":0.0319},{"nav_date":"2019-03-27","nav":10.3351,"day_change_pct":0.029},{"nav_date":"2019-03-26","nav":10.3321,"day_change_pct":0.0203},{"nav_date":"2019-03-25","nav":10.33,"day_change_pct":0.0252},{"nav_date":"2019-03-24","nav":10.3274,"day_change_pct":0.0203},{"nav_date":"2019-03-23","nav":10.3253,"day_change_pct":0.0213},{"nav_date":"2019-03-22","nav":10.3231,"day_change_pct":-0.0029},{"nav_date":"2019-03-21","nav":10.3234,"day_change_pct":0.0203},{"nav_date":"2019-03-20","nav":10.3213,"day_change_pct":-0.0174},{"nav_date":"2019-03-19","nav":10.3231,"day_change_pct":0.0165},{"nav_date":"2019-03-18","nav":10.3214,"day_change_pct":0.0136},{"nav_date":"2019-03-17","nav":10.32,"day_change_pct":0.0204},{"nav_date":"2019-03-16","nav":10.3179,"day_change_pct":0.0204}],"total":357,"page":1,"page_size":250}