{"fund_details":{"scheme_code":145500,"scheme_name":"SBI Debt Fund Series C - 28 - (386 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA13G8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.5858,"day_change_pct":0.0169},{"nav_date":"2023-05-01","nav":13.5835,"day_change_pct":0.0169},{"nav_date":"2023-04-30","nav":13.5812,"day_change_pct":0.0214},{"nav_date":"2023-04-29","nav":13.5783,"day_change_pct":0.0214},{"nav_date":"2023-04-28","nav":13.5754,"day_change_pct":0.0214},{"nav_date":"2023-04-27","nav":13.5725,"day_change_pct":0.0214},{"nav_date":"2023-04-26","nav":13.5696,"day_change_pct":0.0214},{"nav_date":"2023-04-25","nav":13.5667,"day_change_pct":0.0214},{"nav_date":"2023-04-24","nav":13.5638,"day_change_pct":0.0214},{"nav_date":"2023-04-23","nav":13.5609,"day_change_pct":0.0214},{"nav_date":"2023-04-22","nav":13.558,"day_change_pct":0.0214},{"nav_date":"2023-04-21","nav":13.5551,"day_change_pct":0.0214},{"nav_date":"2023-04-20","nav":13.5522,"day_change_pct":0.0162},{"nav_date":"2023-04-19","nav":13.55,"day_change_pct":0.0162},{"nav_date":"2023-04-18","nav":13.5478,"day_change_pct":0.017},{"nav_date":"2023-04-17","nav":13.5455,"day_change_pct":0.0162},{"nav_date":"2023-04-16","nav":13.5433,"day_change_pct":0.0155},{"nav_date":"2023-04-15","nav":13.5412,"day_change_pct":0.0251},{"nav_date":"2023-04-14","nav":13.5378,"day_change_pct":0.0163},{"nav_date":"2023-04-13","nav":13.5356,"day_change_pct":0.017},{"nav_date":"2023-04-12","nav":13.5333,"day_change_pct":0.0163},{"nav_date":"2023-04-11","nav":13.5311,"day_change_pct":0.0155},{"nav_date":"2023-04-10","nav":13.529,"day_change_pct":0.0163},{"nav_date":"2023-04-09","nav":13.5268,"day_change_pct":0.017},{"nav_date":"2023-04-08","nav":13.5245,"day_change_pct":0.0163},{"nav_date":"2023-04-07","nav":13.5223,"day_change_pct":0.017},{"nav_date":"2023-04-06","nav":13.52,"day_change_pct":0.0192},{"nav_date":"2023-04-05","nav":13.5174,"day_change_pct":0.0185},{"nav_date":"2023-04-04","nav":13.5149,"day_change_pct":0.017},{"nav_date":"2023-04-03","nav":13.5126,"day_change_pct":0.0215},{"nav_date":"2023-04-02","nav":13.5097,"day_change_pct":0.017},{"nav_date":"2023-04-01","nav":13.5074,"day_change_pct":0.0178},{"nav_date":"2023-03-31","nav":13.505,"day_change_pct":0.0274},{"nav_date":"2023-03-30","nav":13.5013,"day_change_pct":0.0185},{"nav_date":"2023-03-29","nav":13.4988,"day_change_pct":0.0178},{"nav_date":"2023-03-28","nav":13.4964,"day_change_pct":0.0111},{"nav_date":"2023-03-27","nav":13.4949,"day_change_pct":0.0089},{"nav_date":"2023-03-26","nav":13.4937,"day_change_pct":0.017},{"nav_date":"2023-03-25","nav":13.4914,"day_change_pct":0.0171},{"nav_date":"2023-03-24","nav":13.4891,"day_change_pct":0.0185},{"nav_date":"2023-03-23","nav":13.4866,"day_change_pct":0.0193},{"nav_date":"2023-03-22","nav":13.484,"day_change_pct":0.0171},{"nav_date":"2023-03-21","nav":13.4817,"day_change_pct":0.0119},{"nav_date":"2023-03-20","nav":13.4801,"day_change_pct":0.0178},{"nav_date":"2023-03-19","nav":13.4777,"day_change_pct":0.0171},{"nav_date":"2023-03-18","nav":13.4754,"day_change_pct":0.0171},{"nav_date":"2023-03-17","nav":13.4731,"day_change_pct":0.0245},{"nav_date":"2023-03-16","nav":13.4698,"day_change_pct":0.0178},{"nav_date":"2023-03-15","nav":13.4674,"day_change_pct":0.0163},{"nav_date":"2023-03-14","nav":13.4652,"day_change_pct":0.0134},{"nav_date":"2023-03-13","nav":13.4634,"day_change_pct":0.0223},{"nav_date":"2023-03-12","nav":13.4604,"day_change_pct":0.0171},{"nav_date":"2023-03-11","nav":13.4581,"day_change_pct":0.0171},{"nav_date":"2023-03-10","nav":13.4558,"day_change_pct":0.0216},{"nav_date":"2023-03-09","nav":13.4529,"day_change_pct":0.0193},{"nav_date":"2023-03-08","nav":13.4503,"day_change_pct":0.0164},{"nav_date":"2023-03-07","nav":13.4481,"day_change_pct":0.0178},{"nav_date":"2023-03-06","nav":13.4457,"day_change_pct":0.0156},{"nav_date":"2023-03-05","nav":13.4436,"day_change_pct":0.0179},{"nav_date":"2023-03-04","nav":13.4412,"day_change_pct":0.0171},{"nav_date":"2023-03-03","nav":13.4389,"day_change_pct":0.0089},{"nav_date":"2023-03-02","nav":13.4377,"day_change_pct":0.0127},{"nav_date":"2023-03-01","nav":13.436,"day_change_pct":0.0149},{"nav_date":"2023-02-28","nav":13.434,"day_change_pct":0.0171},{"nav_date":"2023-02-27","nav":13.4317,"day_change_pct":0.0171},{"nav_date":"2023-02-26","nav":13.4294,"day_change_pct":0.0164},{"nav_date":"2023-02-25","nav":13.4272,"day_change_pct":0.0171},{"nav_date":"2023-02-24","nav":13.4249,"day_change_pct":0.0142},{"nav_date":"2023-02-23","nav":13.423,"day_change_pct":0.0194},{"nav_date":"2023-02-22","nav":13.4204,"day_change_pct":0.0119},{"nav_date":"2023-02-21","nav":13.4188,"day_change_pct":0.0134},{"nav_date":"2023-02-20","nav":13.417,"day_change_pct":0.0171},{"nav_date":"2023-02-19","nav":13.4147,"day_change_pct":0.0164},{"nav_date":"2023-02-18","nav":13.4125,"day_change_pct":0.0172},{"nav_date":"2023-02-17","nav":13.4102,"day_change_pct":0.0157},{"nav_date":"2023-02-16","nav":13.4081,"day_change_pct":0.0157},{"nav_date":"2023-02-15","nav":13.406,"day_change_pct":0.0194},{"nav_date":"2023-02-14","nav":13.4034,"day_change_pct":0.0216},{"nav_date":"2023-02-13","nav":13.4005,"day_change_pct":0.0082},{"nav_date":"2023-02-12","nav":13.3994,"day_change_pct":0.0164},{"nav_date":"2023-02-11","nav":13.3972,"day_change_pct":0.0172},{"nav_date":"2023-02-10","nav":13.3949,"day_change_pct":0.0209},{"nav_date":"2023-02-09","nav":13.3921,"day_change_pct":0.0164},{"nav_date":"2023-02-08","nav":13.3899,"day_change_pct":0.0082},{"nav_date":"2023-02-07","nav":13.3888,"day_change_pct":0.0149},{"nav_date":"2023-02-06","nav":13.3868,"day_change_pct":-0.003},{"nav_date":"2023-02-05","nav":13.3872,"day_change_pct":0.0164},{"nav_date":"2023-02-04","nav":13.385,"day_change_pct":0.0164},{"nav_date":"2023-02-03","nav":13.3828,"day_change_pct":0.0194},{"nav_date":"2023-02-02","nav":13.3802,"day_change_pct":0.0209},{"nav_date":"2023-02-01","nav":13.3774,"day_change_pct":0.0194},{"nav_date":"2023-01-31","nav":13.3748,"day_change_pct":0.0165},{"nav_date":"2023-01-30","nav":13.3726,"day_change_pct":0.012},{"nav_date":"2023-01-29","nav":13.371,"day_change_pct":0.0165},{"nav_date":"2023-01-28","nav":13.3688,"day_change_pct":0.0172},{"nav_date":"2023-01-27","nav":13.3665,"day_change_pct":0.015},{"nav_date":"2023-01-26","nav":13.3645,"day_change_pct":0.0172},{"nav_date":"2023-01-25","nav":13.3622,"day_change_pct":0.0135},{"nav_date":"2023-01-24","nav":13.3604,"day_change_pct":0.0165},{"nav_date":"2023-01-23","nav":13.3582,"day_change_pct":0.0157},{"nav_date":"2023-01-22","nav":13.3561,"day_change_pct":0.0165},{"nav_date":"2023-01-21","nav":13.3539,"day_change_pct":0.0157},{"nav_date":"2023-01-20","nav":13.3518,"day_change_pct":0.0142},{"nav_date":"2023-01-19","nav":13.3499,"day_change_pct":0.0172},{"nav_date":"2023-01-18","nav":13.3476,"day_change_pct":0.015},{"nav_date":"2023-01-17","nav":13.3456,"day_change_pct":0.0127},{"nav_date":"2023-01-16","nav":13.3439,"day_change_pct":0.0105},{"nav_date":"2023-01-15","nav":13.3425,"day_change_pct":0.0157},{"nav_date":"2023-01-14","nav":13.3404,"day_change_pct":0.0165},{"nav_date":"2023-01-13","nav":13.3382,"day_change_pct":0.0172},{"nav_date":"2023-01-12","nav":13.3359,"day_change_pct":0.0345},{"nav_date":"2023-01-11","nav":13.3313,"day_change_pct":0.03},{"nav_date":"2023-01-10","nav":13.3273,"day_change_pct":0.0188},{"nav_date":"2023-01-09","nav":13.3248,"day_change_pct":0.0158},{"nav_date":"2023-01-08","nav":13.3227,"day_change_pct":0.0165},{"nav_date":"2023-01-07","nav":13.3205,"day_change_pct":0.0158},{"nav_date":"2023-01-06","nav":13.3184,"day_change_pct":0.0128},{"nav_date":"2023-01-05","nav":13.3167,"day_change_pct":0.0173},{"nav_date":"2023-01-04","nav":13.3144,"day_change_pct":0.0165},{"nav_date":"2023-01-03","nav":13.3122,"day_change_pct":0.0203},{"nav_date":"2023-01-02","nav":13.3095,"day_change_pct":0.0225},{"nav_date":"2023-01-01","nav":13.3065,"day_change_pct":0.0165},{"nav_date":"2022-12-31","nav":13.3043,"day_change_pct":0.0165},{"nav_date":"2022-12-30","nav":13.3021,"day_change_pct":0.018},{"nav_date":"2022-12-29","nav":13.2997,"day_change_pct":0.0173},{"nav_date":"2022-12-28","nav":13.2974,"day_change_pct":0.0278},{"nav_date":"2022-12-27","nav":13.2937,"day_change_pct":0.0263},{"nav_date":"2022-12-26","nav":13.2902,"day_change_pct":0.0083},{"nav_date":"2022-12-25","nav":13.2891,"day_change_pct":0.0166},{"nav_date":"2022-12-24","nav":13.2869,"day_change_pct":0.0166},{"nav_date":"2022-12-23","nav":13.2847,"day_change_pct":0.0173},{"nav_date":"2022-12-22","nav":13.2824,"day_change_pct":0.0203},{"nav_date":"2022-12-21","nav":13.2797,"day_change_pct":0.0181},{"nav_date":"2022-12-20","nav":13.2773,"day_change_pct":0.0105},{"nav_date":"2022-12-19","nav":13.2759,"day_change_pct":0.0158},{"nav_date":"2022-12-18","nav":13.2738,"day_change_pct":0.0166},{"nav_date":"2022-12-17","nav":13.2716,"day_change_pct":0.0166},{"nav_date":"2022-12-16","nav":13.2694,"day_change_pct":0.0188},{"nav_date":"2022-12-15","nav":13.2669,"day_change_pct":0.0264},{"nav_date":"2022-12-14","nav":13.2634,"day_change_pct":0.0181},{"nav_date":"2022-12-13","nav":13.261,"day_change_pct":0.0219},{"nav_date":"2022-12-12","nav":13.2581,"day_change_pct":0.0189},{"nav_date":"2022-12-11","nav":13.2556,"day_change_pct":0.0166},{"nav_date":"2022-12-10","nav":13.2534,"day_change_pct":0.0166},{"nav_date":"2022-12-09","nav":13.2512,"day_change_pct":0.0174},{"nav_date":"2022-12-08","nav":13.2489,"day_change_pct":0.0038},{"nav_date":"2022-12-07","nav":13.2484,"day_change_pct":0.0068},{"nav_date":"2022-12-06","nav":13.2475,"day_change_pct":0.0106},{"nav_date":"2022-12-05","nav":13.2461,"day_change_pct":0.0181},{"nav_date":"2022-12-04","nav":13.2437,"day_change_pct":0.0166},{"nav_date":"2022-12-03","nav":13.2415,"day_change_pct":0.0166},{"nav_date":"2022-12-02","nav":13.2393,"day_change_pct":0.0189},{"nav_date":"2022-12-01","nav":13.2368,"day_change_pct":0.028},{"nav_date":"2022-11-30","nav":13.2331,"day_change_pct":0.0144},{"nav_date":"2022-11-29","nav":13.2312,"day_change_pct":0.0136},{"nav_date":"2022-11-28","nav":13.2294,"day_change_pct":0.0189},{"nav_date":"2022-11-27","nav":13.2269,"day_change_pct":0.0166},{"nav_date":"2022-11-26","nav":13.2247,"day_change_pct":0.0166},{"nav_date":"2022-11-25","nav":13.2225,"day_change_pct":0.0189},{"nav_date":"2022-11-24","nav":13.22,"day_change_pct":0.031},{"nav_date":"2022-11-23","nav":13.2159,"day_change_pct":0.0129},{"nav_date":"2022-11-22","nav":13.2142,"day_change_pct":0.0121},{"nav_date":"2022-11-21","nav":13.2126,"day_change_pct":0.0136},{"nav_date":"2022-11-20","nav":13.2108,"day_change_pct":0.0159},{"nav_date":"2022-11-19","nav":13.2087,"day_change_pct":0.0167},{"nav_date":"2022-11-18","nav":13.2065,"day_change_pct":0.0098},{"nav_date":"2022-11-17","nav":13.2052,"day_change_pct":0.0303},{"nav_date":"2022-11-16","nav":13.2012,"day_change_pct":0.0242},{"nav_date":"2022-11-15","nav":13.198,"day_change_pct":0.0159},{"nav_date":"2022-11-14","nav":13.1959,"day_change_pct":0.0288},{"nav_date":"2022-11-13","nav":13.1921,"day_change_pct":0.0167},{"nav_date":"2022-11-12","nav":13.1899,"day_change_pct":0.0167},{"nav_date":"2022-11-11","nav":13.1877,"day_change_pct":0.0152},{"nav_date":"2022-11-10","nav":13.1857,"day_change_pct":0.0326},{"nav_date":"2022-11-09","nav":13.1814,"day_change_pct":0.0243},{"nav_date":"2022-11-08","nav":13.1782,"day_change_pct":0.0167},{"nav_date":"2022-11-07","nav":13.176,"day_change_pct":0.0213},{"nav_date":"2022-11-06","nav":13.1732,"day_change_pct":0.0167},{"nav_date":"2022-11-05","nav":13.171,"day_change_pct":0.0167},{"nav_date":"2022-11-04","nav":13.1688,"day_change_pct":0.0159},{"nav_date":"2022-11-03","nav":13.1667,"day_change_pct":0.0258},{"nav_date":"2022-11-02","nav":13.1633,"day_change_pct":0.0061},{"nav_date":"2022-11-01","nav":13.1625,"day_change_pct":0.019},{"nav_date":"2022-10-31","nav":13.16,"day_change_pct":0.0205},{"nav_date":"2022-10-30","nav":13.1573,"day_change_pct":0.0167},{"nav_date":"2022-10-29","nav":13.1551,"day_change_pct":0.0167},{"nav_date":"2022-10-28","nav":13.1529,"day_change_pct":0.0091},{"nav_date":"2022-10-27","nav":13.1517,"day_change_pct":0.038},{"nav_date":"2022-10-26","nav":13.1467,"day_change_pct":0.0167},{"nav_date":"2022-10-25","nav":13.1445,"day_change_pct":0.0312},{"nav_date":"2022-10-24","nav":13.1404,"day_change_pct":0.0167},{"nav_date":"2022-10-23","nav":13.1382,"day_change_pct":0.0175},{"nav_date":"2022-10-22","nav":13.1359,"day_change_pct":0.0168},{"nav_date":"2022-10-21","nav":13.1337,"day_change_pct":-0.0213},{"nav_date":"2022-10-20","nav":13.1365,"day_change_pct":0.0053},{"nav_date":"2022-10-19","nav":13.1358,"day_change_pct":0.0114},{"nav_date":"2022-10-18","nav":13.1343,"day_change_pct":0.032},{"nav_date":"2022-10-17","nav":13.1301,"day_change_pct":0.0267},{"nav_date":"2022-10-16","nav":13.1266,"day_change_pct":0.0213},{"nav_date":"2022-10-15","nav":13.1238,"day_change_pct":0.0175},{"nav_date":"2022-10-14","nav":13.1215,"day_change_pct":0.0122},{"nav_date":"2022-10-13","nav":13.1199,"day_change_pct":0.0229},{"nav_date":"2022-10-12","nav":13.1169,"day_change_pct":0.0046},{"nav_date":"2022-10-11","nav":13.1163,"day_change_pct":-0.0213},{"nav_date":"2022-10-10","nav":13.1191,"day_change_pct":-0.0076},{"nav_date":"2022-10-09","nav":13.1201,"day_change_pct":0.0168},{"nav_date":"2022-10-08","nav":13.1179,"day_change_pct":0.0168},{"nav_date":"2022-10-07","nav":13.1157,"day_change_pct":0.0229},{"nav_date":"2022-10-06","nav":13.1127,"day_change_pct":0.0153},{"nav_date":"2022-10-05","nav":13.1107,"day_change_pct":0.0168},{"nav_date":"2022-10-04","nav":13.1085,"day_change_pct":0.0374},{"nav_date":"2022-10-03","nav":13.1036,"day_change_pct":0.0107},{"nav_date":"2022-10-02","nav":13.1022,"day_change_pct":0.0168},{"nav_date":"2022-10-01","nav":13.1,"day_change_pct":0.0168},{"nav_date":"2022-09-30","nav":13.0978,"day_change_pct":0.0191},{"nav_date":"2022-09-29","nav":13.0953,"day_change_pct":0.0191},{"nav_date":"2022-09-28","nav":13.0928,"day_change_pct":0.0008},{"nav_date":"2022-09-27","nav":13.0927,"day_change_pct":0.0229},{"nav_date":"2022-09-26","nav":13.0897,"day_change_pct":-0.0252},{"nav_date":"2022-09-25","nav":13.093,"day_change_pct":0.0168},{"nav_date":"2022-09-24","nav":13.0908,"day_change_pct":0.0168},{"nav_date":"2022-09-23","nav":13.0886,"day_change_pct":-0.0061},{"nav_date":"2022-09-22","nav":13.0894,"day_change_pct":-0.0122},{"nav_date":"2022-09-21","nav":13.091,"day_change_pct":-0.0305},{"nav_date":"2022-09-20","nav":13.095,"day_change_pct":0.0015},{"nav_date":"2022-09-19","nav":13.0948,"day_change_pct":0.016},{"nav_date":"2022-09-18","nav":13.0927,"day_change_pct":0.016},{"nav_date":"2022-09-17","nav":13.0906,"day_change_pct":0.0168},{"nav_date":"2022-09-16","nav":13.0884,"day_change_pct":0.0076},{"nav_date":"2022-09-15","nav":13.0874,"day_change_pct":-0.0443},{"nav_date":"2022-09-14","nav":13.0932,"day_change_pct":-0.0046},{"nav_date":"2022-09-13","nav":13.0938,"day_change_pct":0.0183},{"nav_date":"2022-09-12","nav":13.0914,"day_change_pct":-0.0031},{"nav_date":"2022-09-11","nav":13.0918,"day_change_pct":0.016},{"nav_date":"2022-09-10","nav":13.0897,"day_change_pct":0.0153},{"nav_date":"2022-09-09","nav":13.0877,"day_change_pct":0.0069},{"nav_date":"2022-09-08","nav":13.0868,"day_change_pct":0.0313},{"nav_date":"2022-09-07","nav":13.0827,"day_change_pct":0.0061},{"nav_date":"2022-09-06","nav":13.0819,"day_change_pct":0.0237},{"nav_date":"2022-09-05","nav":13.0788,"day_change_pct":0.0275},{"nav_date":"2022-09-04","nav":13.0752,"day_change_pct":0.0161},{"nav_date":"2022-09-03","nav":13.0731,"day_change_pct":0.0153},{"nav_date":"2022-09-02","nav":13.0711,"day_change_pct":0.0207},{"nav_date":"2022-09-01","nav":13.0684,"day_change_pct":0.0237},{"nav_date":"2022-08-31","nav":13.0653,"day_change_pct":0.0161},{"nav_date":"2022-08-30","nav":13.0632,"day_change_pct":-0.0069},{"nav_date":"2022-08-29","nav":13.0641,"day_change_pct":-0.0176},{"nav_date":"2022-08-28","nav":13.0664,"day_change_pct":0.0153},{"nav_date":"2022-08-27","nav":13.0644,"day_change_pct":0.0153},{"nav_date":"2022-08-26","nav":13.0624,"day_change_pct":0.0299}],"total":1615,"page":1,"page_size":250}