{"fund_details":{"scheme_code":145496,"scheme_name":"HDFC FMP 1246D NOVEMBER 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB14W7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-0.2603},{"nav_date":"2022-04-13","nav":10.0261,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":10.0251,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0242,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":10.0213,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":10.0205,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0196,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0187,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":10.0177,"day_change_pct":0.0389},{"nav_date":"2022-03-31","nav":10.0138,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.0127,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":10.0117,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0108,"day_change_pct":-1.8318},{"nav_date":"2022-03-25","nav":10.1976,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.1967,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1957,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1947,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1937,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":10.1896,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.1886,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":10.1875,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":10.1865,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":10.1835,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.1825,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.1815,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.1805,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":10.1793,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":10.1763,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.1753,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1745,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.1726,"day_change_pct":0.0315},{"nav_date":"2022-02-25","nav":10.1694,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.1684,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":10.1673,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.166,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.1652,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":10.1623,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1614,"day_change_pct":0.0128},{"nav_date":"2022-02-16","nav":10.1601,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1589,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1577,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":10.1545,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2022-02-09","nav":10.1511,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.1501,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":10.1459,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.1449,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.1434,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":10.1437,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.1429,"day_change_pct":0.0345},{"nav_date":"2022-01-28","nav":10.1394,"day_change_pct":0.0148},{"nav_date":"2022-01-27","nav":10.1379,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":10.1365,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2022-01-21","nav":10.1327,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1317,"day_change_pct":0.0128},{"nav_date":"2022-01-19","nav":10.1304,"day_change_pct":-0.0059},{"nav_date":"2022-01-18","nav":10.131,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.1305,"day_change_pct":0.0316},{"nav_date":"2022-01-14","nav":10.1273,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.1262,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":10.1247,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":10.1233,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.1222,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":10.1194,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.1183,"day_change_pct":0.0148},{"nav_date":"2022-01-05","nav":10.1168,"day_change_pct":0.0188},{"nav_date":"2022-01-04","nav":10.1149,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":10.1137,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":10.1083,"day_change_pct":0.0198},{"nav_date":"2021-12-29","nav":10.1063,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":10.1051,"day_change_pct":-1.9826},{"nav_date":"2021-12-27","nav":10.3095,"day_change_pct":0.0388},{"nav_date":"2021-12-24","nav":10.3055,"day_change_pct":0.0146},{"nav_date":"2021-12-23","nav":10.304,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":10.3029,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":10.3023,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.3022,"day_change_pct":0.0282},{"nav_date":"2021-12-17","nav":10.2993,"day_change_pct":0.0146},{"nav_date":"2021-12-16","nav":10.2978,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.2978,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":10.2973,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":10.2964,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":10.2932,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":10.2922,"day_change_pct":0.0049},{"nav_date":"2021-12-08","nav":10.2917,"day_change_pct":0.0233},{"nav_date":"2021-12-07","nav":10.2893,"day_change_pct":0.0185},{"nav_date":"2021-12-06","nav":10.2874,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":10.2844,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":10.2835,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2824,"day_change_pct":0.0039},{"nav_date":"2021-11-30","nav":10.282,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":10.2806,"day_change_pct":0.0253},{"nav_date":"2021-11-26","nav":10.278,"day_change_pct":0.0185},{"nav_date":"2021-11-25","nav":10.2761,"day_change_pct":0.0049},{"nav_date":"2021-11-24","nav":10.2756,"day_change_pct":0.0097},{"nav_date":"2021-11-23","nav":10.2746,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":10.2735,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":10.2686,"day_change_pct":0.0214},{"nav_date":"2021-11-17","nav":10.2664,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":10.2656,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":10.2644,"day_change_pct":0.0292},{"nav_date":"2021-11-12","nav":10.2614,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":10.2599,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":10.2582,"day_change_pct":0.0166},{"nav_date":"2021-11-09","nav":10.2565,"day_change_pct":0.0215},{"nav_date":"2021-11-08","nav":10.2543,"day_change_pct":0.0664},{"nav_date":"2021-11-03","nav":10.2475,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2463,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":10.2447,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":10.2423,"day_change_pct":0.0137},{"nav_date":"2021-10-28","nav":10.2409,"day_change_pct":0.0117},{"nav_date":"2021-10-27","nav":10.2397,"day_change_pct":-0.0098},{"nav_date":"2021-10-26","nav":10.2407,"day_change_pct":-0.0195},{"nav_date":"2021-10-25","nav":10.2427,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":10.2402,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":10.2391,"day_change_pct":0.001},{"nav_date":"2021-10-20","nav":10.239,"day_change_pct":0.002},{"nav_date":"2021-10-18","nav":10.2388,"day_change_pct":0.0303},{"nav_date":"2021-10-14","nav":10.2357,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":10.235,"day_change_pct":0.0166},{"nav_date":"2021-10-12","nav":10.2333,"day_change_pct":0.0176},{"nav_date":"2021-10-11","nav":10.2315,"day_change_pct":0.0508},{"nav_date":"2021-10-08","nav":10.2263,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":10.2228,"day_change_pct":-0.0029},{"nav_date":"2021-10-05","nav":10.2231,"day_change_pct":0.0059},{"nav_date":"2021-10-04","nav":10.2225,"day_change_pct":0.0313},{"nav_date":"2021-10-01","nav":10.2193,"day_change_pct":0.0108},{"nav_date":"2021-09-30","nav":10.2182,"day_change_pct":0.0117},{"nav_date":"2021-09-29","nav":10.217,"day_change_pct":-0.0157},{"nav_date":"2021-09-28","nav":10.2186,"day_change_pct":-2.0362},{"nav_date":"2021-09-27","nav":10.431,"day_change_pct":0.0288},{"nav_date":"2021-09-24","nav":10.428,"day_change_pct":-0.0067},{"nav_date":"2021-09-23","nav":10.4287,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.4288,"day_change_pct":0.001},{"nav_date":"2021-09-21","nav":10.4287,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":10.428,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":10.4249,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":10.424,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":10.4228,"day_change_pct":0.0115},{"nav_date":"2021-09-14","nav":10.4216,"day_change_pct":0.0096},{"nav_date":"2021-09-13","nav":10.4206,"day_change_pct":0.0403},{"nav_date":"2021-09-09","nav":10.4164,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":10.4157,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.415,"day_change_pct":0.0115},{"nav_date":"2021-09-06","nav":10.4138,"day_change_pct":0.0298},{"nav_date":"2021-09-03","nav":10.4107,"day_change_pct":0.0202},{"nav_date":"2021-09-02","nav":10.4086,"day_change_pct":0.0048},{"nav_date":"2021-09-01","nav":10.4081,"day_change_pct":0.0211},{"nav_date":"2021-08-31","nav":10.4059,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":10.4042,"day_change_pct":0.0269},{"nav_date":"2021-08-27","nav":10.4014,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":10.4005,"day_change_pct":0.0144},{"nav_date":"2021-08-25","nav":10.399,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3979,"day_change_pct":0.024},{"nav_date":"2021-08-23","nav":10.3954,"day_change_pct":0.0279},{"nav_date":"2021-08-20","nav":10.3925,"day_change_pct":0.0327},{"nav_date":"2021-08-18","nav":10.3891,"day_change_pct":0.0183},{"nav_date":"2021-08-17","nav":10.3872,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":10.3807,"day_change_pct":0.0241},{"nav_date":"2021-08-12","nav":10.3782,"day_change_pct":0.0202},{"nav_date":"2021-08-11","nav":10.3761,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":10.3754,"day_change_pct":0.0231},{"nav_date":"2021-08-09","nav":10.373,"day_change_pct":0.0347},{"nav_date":"2021-08-06","nav":10.3694,"day_change_pct":-0.0077},{"nav_date":"2021-08-05","nav":10.3702,"day_change_pct":0.0106},{"nav_date":"2021-08-04","nav":10.3691,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":10.3682,"day_change_pct":0.0164},{"nav_date":"2021-08-02","nav":10.3665,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":10.3634,"day_change_pct":0.0048},{"nav_date":"2021-07-29","nav":10.3629,"day_change_pct":0.0193},{"nav_date":"2021-07-28","nav":10.3609,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":10.36,"day_change_pct":0.0174},{"nav_date":"2021-07-26","nav":10.3582,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":10.3556,"day_change_pct":0.0126},{"nav_date":"2021-07-22","nav":10.3543,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":10.3518,"day_change_pct":0.0309},{"nav_date":"2021-07-19","nav":10.3486,"day_change_pct":0.0213},{"nav_date":"2021-07-16","nav":10.3464,"day_change_pct":0.028},{"nav_date":"2021-07-15","nav":10.3435,"day_change_pct":0.0348},{"nav_date":"2021-07-14","nav":10.3399,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":10.339,"day_change_pct":0.0106},{"nav_date":"2021-07-12","nav":10.3379,"day_change_pct":0.0348},{"nav_date":"2021-07-09","nav":10.3343,"day_change_pct":0.0281},{"nav_date":"2021-07-08","nav":10.3314,"day_change_pct":0.0339},{"nav_date":"2021-07-07","nav":10.3279,"day_change_pct":0.0281},{"nav_date":"2021-07-06","nav":10.325,"day_change_pct":-0.0019},{"nav_date":"2021-07-05","nav":10.3252,"day_change_pct":0.0543},{"nav_date":"2021-07-02","nav":10.3196,"day_change_pct":0.0378},{"nav_date":"2021-07-01","nav":10.3157,"day_change_pct":-0.0058},{"nav_date":"2021-06-30","nav":10.3163,"day_change_pct":0.0126},{"nav_date":"2021-06-29","nav":10.315,"day_change_pct":0.001},{"nav_date":"2021-06-28","nav":10.3149,"day_change_pct":-1.9897},{"nav_date":"2021-06-25","nav":10.5243,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":10.5238,"day_change_pct":0.0076},{"nav_date":"2021-06-23","nav":10.523,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":10.5221,"day_change_pct":0.019},{"nav_date":"2021-06-21","nav":10.5201,"day_change_pct":0.038},{"nav_date":"2021-06-18","nav":10.5161,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":10.5146,"day_change_pct":-0.0133},{"nav_date":"2021-06-16","nav":10.516,"day_change_pct":-0.0171},{"nav_date":"2021-06-15","nav":10.5178,"day_change_pct":-0.0133},{"nav_date":"2021-06-14","nav":10.5192,"day_change_pct":0.0333},{"nav_date":"2021-06-11","nav":10.5157,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":10.5151,"day_change_pct":0.02},{"nav_date":"2021-06-09","nav":10.513,"day_change_pct":0.0257},{"nav_date":"2021-06-08","nav":10.5103,"day_change_pct":0.0162},{"nav_date":"2021-06-07","nav":10.5086,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":10.5045,"day_change_pct":0.0171},{"nav_date":"2021-06-03","nav":10.5027,"day_change_pct":0.0219},{"nav_date":"2021-06-02","nav":10.5004,"day_change_pct":0.0076},{"nav_date":"2021-06-01","nav":10.4996,"day_change_pct":-0.0038},{"nav_date":"2021-05-31","nav":10.5,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":10.4972,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":10.4959,"day_change_pct":0.0133},{"nav_date":"2021-05-25","nav":10.4945,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":10.4933,"day_change_pct":0.04},{"nav_date":"2021-05-21","nav":10.4891,"day_change_pct":0.0277},{"nav_date":"2021-05-20","nav":10.4862,"day_change_pct":0.0439},{"nav_date":"2021-05-19","nav":10.4816,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":10.4816,"day_change_pct":0.0153},{"nav_date":"2021-05-17","nav":10.48,"day_change_pct":0.0181},{"nav_date":"2021-05-14","nav":10.4781,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":10.476,"day_change_pct":-0.0067},{"nav_date":"2021-05-11","nav":10.4767,"day_change_pct":0.0153},{"nav_date":"2021-05-10","nav":10.4751,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":10.4726,"day_change_pct":-0.0019},{"nav_date":"2021-05-06","nav":10.4728,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":10.4718,"day_change_pct":0.0162},{"nav_date":"2021-05-04","nav":10.4701,"day_change_pct":0.0057},{"nav_date":"2021-05-03","nav":10.4695,"day_change_pct":0.0497},{"nav_date":"2021-04-30","nav":10.4643,"day_change_pct":0.0143},{"nav_date":"2021-04-29","nav":10.4628,"day_change_pct":0.0124},{"nav_date":"2021-04-28","nav":10.4615,"day_change_pct":0.0268},{"nav_date":"2021-04-27","nav":10.4587,"day_change_pct":0.0258},{"nav_date":"2021-04-26","nav":10.456,"day_change_pct":0.0785},{"nav_date":"2021-04-23","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2021-04-22","nav":10.4451,"day_change_pct":0.046},{"nav_date":"2021-04-20","nav":10.4403,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":10.4377,"day_change_pct":0.0738},{"nav_date":"2021-04-16","nav":10.43,"day_change_pct":0.0125},{"nav_date":"2021-04-15","nav":10.4287,"day_change_pct":0.0288},{"nav_date":"2021-04-12","nav":10.4257,"day_change_pct":0.0336},{"nav_date":"2021-04-09","nav":10.4222,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":10.4232,"day_change_pct":0.0058},{"nav_date":"2021-04-07","nav":10.4226,"day_change_pct":-0.0125},{"nav_date":"2021-04-06","nav":10.4239,"day_change_pct":0.0547},{"nav_date":"2021-04-05","nav":10.4182,"day_change_pct":0.0567}],"total":822,"page":1,"page_size":250}