{"fund_details":{"scheme_code":145495,"scheme_name":"HDFC FMP 1246D NOVEMBER 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB12W1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.994,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":12.9877,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":12.9865,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":12.9853,"day_change_pct":0.0285},{"nav_date":"2022-04-08","nav":12.9816,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.9805,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":12.9793,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":12.9781,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":12.9769,"day_change_pct":0.0393},{"nav_date":"2022-03-31","nav":12.9718,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":12.9704,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9692,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.968,"day_change_pct":0.0278},{"nav_date":"2022-03-25","nav":12.9644,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9632,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.9619,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9606,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9594,"day_change_pct":0.0401},{"nav_date":"2022-03-17","nav":12.9542,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":12.9529,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.9516,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":12.9503,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":12.9464,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":12.9451,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":12.9438,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9426,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":12.9411,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":12.9373,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":12.936,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":12.935,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":12.9325,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":12.9285,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.9272,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.9259,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.9242,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":12.9232,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.9194,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.9183,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.9167,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.9151,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.9136,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":12.9095,"day_change_pct":0.0132},{"nav_date":"2022-02-10","nav":12.9078,"day_change_pct":0.0201},{"nav_date":"2022-02-09","nav":12.9052,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.9039,"day_change_pct":0.0411},{"nav_date":"2022-02-04","nav":12.8986,"day_change_pct":0.0093},{"nav_date":"2022-02-03","nav":12.8974,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":12.8955,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.8958,"day_change_pct":0.0078},{"nav_date":"2022-01-31","nav":12.8948,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.8904,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":12.8885,"day_change_pct":0.014},{"nav_date":"2022-01-25","nav":12.8867,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.8853,"day_change_pct":0.0272},{"nav_date":"2022-01-21","nav":12.8818,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":12.8806,"day_change_pct":0.0124},{"nav_date":"2022-01-19","nav":12.879,"day_change_pct":-0.0054},{"nav_date":"2022-01-18","nav":12.8797,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":12.8791,"day_change_pct":0.0318},{"nav_date":"2022-01-14","nav":12.875,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8736,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":12.8716,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":12.8699,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":12.8685,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":12.8649,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.8635,"day_change_pct":0.0148},{"nav_date":"2022-01-05","nav":12.8616,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.8592,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8577,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":12.853,"day_change_pct":0.0171},{"nav_date":"2021-12-30","nav":12.8508,"day_change_pct":0.0195},{"nav_date":"2021-12-29","nav":12.8483,"day_change_pct":0.0117},{"nav_date":"2021-12-28","nav":12.8468,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":12.8459,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":12.841,"day_change_pct":0.014},{"nav_date":"2021-12-23","nav":12.8392,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":12.8378,"day_change_pct":0.0062},{"nav_date":"2021-12-21","nav":12.837,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.8369,"day_change_pct":0.0288},{"nav_date":"2021-12-17","nav":12.8332,"day_change_pct":0.014},{"nav_date":"2021-12-16","nav":12.8314,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.8314,"day_change_pct":0.0047},{"nav_date":"2021-12-14","nav":12.8308,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.8297,"day_change_pct":0.0312},{"nav_date":"2021-12-10","nav":12.8257,"day_change_pct":0.0094},{"nav_date":"2021-12-09","nav":12.8245,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.8238,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":12.8208,"day_change_pct":0.0187},{"nav_date":"2021-12-06","nav":12.8184,"day_change_pct":0.0289},{"nav_date":"2021-12-03","nav":12.8147,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":12.8137,"day_change_pct":0.0109},{"nav_date":"2021-12-01","nav":12.8123,"day_change_pct":0.0047},{"nav_date":"2021-11-30","nav":12.8117,"day_change_pct":0.0133},{"nav_date":"2021-11-29","nav":12.81,"day_change_pct":0.0258},{"nav_date":"2021-11-26","nav":12.8067,"day_change_pct":0.018},{"nav_date":"2021-11-25","nav":12.8044,"day_change_pct":0.0047},{"nav_date":"2021-11-24","nav":12.8038,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":12.8026,"day_change_pct":0.0109},{"nav_date":"2021-11-22","nav":12.8012,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":12.7951,"day_change_pct":0.0219},{"nav_date":"2021-11-17","nav":12.7923,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":12.7913,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":12.7898,"day_change_pct":0.0289},{"nav_date":"2021-11-12","nav":12.7861,"day_change_pct":0.0149},{"nav_date":"2021-11-11","nav":12.7842,"day_change_pct":0.0164},{"nav_date":"2021-11-10","nav":12.7821,"day_change_pct":0.0164},{"nav_date":"2021-11-09","nav":12.78,"day_change_pct":0.0211},{"nav_date":"2021-11-08","nav":12.7773,"day_change_pct":0.0666},{"nav_date":"2021-11-03","nav":12.7688,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":12.7672,"day_change_pct":0.0149},{"nav_date":"2021-11-01","nav":12.7653,"day_change_pct":0.0235},{"nav_date":"2021-10-29","nav":12.7623,"day_change_pct":0.0141},{"nav_date":"2021-10-28","nav":12.7605,"day_change_pct":0.011},{"nav_date":"2021-10-27","nav":12.7591,"day_change_pct":-0.0094},{"nav_date":"2021-10-26","nav":12.7603,"day_change_pct":-0.0188},{"nav_date":"2021-10-25","nav":12.7627,"day_change_pct":0.0243},{"nav_date":"2021-10-22","nav":12.7596,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7583,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":12.7582,"day_change_pct":0.0024},{"nav_date":"2021-10-18","nav":12.7579,"day_change_pct":0.0298},{"nav_date":"2021-10-14","nav":12.7541,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7531,"day_change_pct":0.0157},{"nav_date":"2021-10-12","nav":12.7511,"day_change_pct":0.018},{"nav_date":"2021-10-11","nav":12.7488,"day_change_pct":0.051},{"nav_date":"2021-10-08","nav":12.7423,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.74,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":12.738,"day_change_pct":-0.0031},{"nav_date":"2021-10-05","nav":12.7384,"day_change_pct":0.0063},{"nav_date":"2021-10-04","nav":12.7376,"day_change_pct":0.0314},{"nav_date":"2021-10-01","nav":12.7336,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":12.7323,"day_change_pct":0.0126},{"nav_date":"2021-09-29","nav":12.7307,"day_change_pct":-0.0165},{"nav_date":"2021-09-28","nav":12.7328,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.7323,"day_change_pct":0.0275},{"nav_date":"2021-09-24","nav":12.7288,"day_change_pct":-0.0063},{"nav_date":"2021-09-23","nav":12.7296,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.7296,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.7295,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":12.7287,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.7249,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.7239,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":12.7223,"day_change_pct":0.011},{"nav_date":"2021-09-14","nav":12.7209,"day_change_pct":0.0094},{"nav_date":"2021-09-13","nav":12.7197,"day_change_pct":0.0409},{"nav_date":"2021-09-09","nav":12.7145,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.7137,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.7128,"day_change_pct":0.0118},{"nav_date":"2021-09-06","nav":12.7113,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":12.7075,"day_change_pct":0.0197},{"nav_date":"2021-09-02","nav":12.705,"day_change_pct":0.0047},{"nav_date":"2021-09-01","nav":12.7044,"day_change_pct":0.0205},{"nav_date":"2021-08-31","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2021-08-30","nav":12.6996,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":12.6963,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6951,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":12.6933,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.6919,"day_change_pct":0.0236},{"nav_date":"2021-08-23","nav":12.6889,"day_change_pct":0.0276},{"nav_date":"2021-08-20","nav":12.6854,"day_change_pct":0.0323},{"nav_date":"2021-08-18","nav":12.6813,"day_change_pct":0.0189},{"nav_date":"2021-08-17","nav":12.6789,"day_change_pct":0.0623},{"nav_date":"2021-08-13","nav":12.671,"day_change_pct":0.0245},{"nav_date":"2021-08-12","nav":12.6679,"day_change_pct":0.0197},{"nav_date":"2021-08-11","nav":12.6654,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":12.6646,"day_change_pct":0.0245},{"nav_date":"2021-08-09","nav":12.6615,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":12.6571,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":12.6582,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":12.6569,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6557,"day_change_pct":0.0158},{"nav_date":"2021-08-02","nav":12.6537,"day_change_pct":0.03},{"nav_date":"2021-07-30","nav":12.6499,"day_change_pct":0.0047},{"nav_date":"2021-07-29","nav":12.6493,"day_change_pct":0.019},{"nav_date":"2021-07-28","nav":12.6469,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.6457,"day_change_pct":0.0174},{"nav_date":"2021-07-26","nav":12.6435,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":12.6403,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":12.6388,"day_change_pct":0.0253},{"nav_date":"2021-07-20","nav":12.6356,"day_change_pct":0.0301},{"nav_date":"2021-07-19","nav":12.6318,"day_change_pct":0.0214},{"nav_date":"2021-07-16","nav":12.6291,"day_change_pct":0.0277},{"nav_date":"2021-07-15","nav":12.6256,"day_change_pct":0.0357},{"nav_date":"2021-07-14","nav":12.6211,"day_change_pct":0.0079},{"nav_date":"2021-07-13","nav":12.6201,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":12.6187,"day_change_pct":0.0349},{"nav_date":"2021-07-09","nav":12.6143,"day_change_pct":0.0278},{"nav_date":"2021-07-08","nav":12.6108,"day_change_pct":0.0333},{"nav_date":"2021-07-07","nav":12.6066,"day_change_pct":0.0294},{"nav_date":"2021-07-06","nav":12.6029,"day_change_pct":-0.0032},{"nav_date":"2021-07-05","nav":12.6033,"day_change_pct":0.0548},{"nav_date":"2021-07-02","nav":12.5964,"day_change_pct":0.0373},{"nav_date":"2021-07-01","nav":12.5917,"day_change_pct":-0.0048},{"nav_date":"2021-06-30","nav":12.5923,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.5907,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.5907,"day_change_pct":0.0191},{"nav_date":"2021-06-25","nav":12.5883,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.5876,"day_change_pct":0.0072},{"nav_date":"2021-06-23","nav":12.5867,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.5856,"day_change_pct":0.0191},{"nav_date":"2021-06-21","nav":12.5832,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":12.5784,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":12.5766,"day_change_pct":-0.0135},{"nav_date":"2021-06-16","nav":12.5783,"day_change_pct":-0.0167},{"nav_date":"2021-06-15","nav":12.5804,"day_change_pct":-0.0135},{"nav_date":"2021-06-14","nav":12.5821,"day_change_pct":0.0334},{"nav_date":"2021-06-11","nav":12.5779,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.5773,"day_change_pct":0.0207},{"nav_date":"2021-06-09","nav":12.5747,"day_change_pct":0.0255},{"nav_date":"2021-06-08","nav":12.5715,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":12.5694,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":12.5645,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":12.5624,"day_change_pct":0.0215},{"nav_date":"2021-06-02","nav":12.5597,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.5587,"day_change_pct":-0.0032},{"nav_date":"2021-05-31","nav":12.5591,"day_change_pct":0.0263},{"nav_date":"2021-05-28","nav":12.5558,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.5543,"day_change_pct":0.0135},{"nav_date":"2021-05-25","nav":12.5526,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.5512,"day_change_pct":0.0399},{"nav_date":"2021-05-21","nav":12.5462,"day_change_pct":0.0279},{"nav_date":"2021-05-20","nav":12.5427,"day_change_pct":0.0439},{"nav_date":"2021-05-19","nav":12.5372,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":12.5372,"day_change_pct":0.016},{"nav_date":"2021-05-17","nav":12.5352,"day_change_pct":0.0184},{"nav_date":"2021-05-14","nav":12.5329,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":12.5304,"day_change_pct":-0.0072},{"nav_date":"2021-05-11","nav":12.5313,"day_change_pct":0.0152},{"nav_date":"2021-05-10","nav":12.5294,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":12.5264,"day_change_pct":-0.0016},{"nav_date":"2021-05-06","nav":12.5266,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5255,"day_change_pct":0.0168},{"nav_date":"2021-05-04","nav":12.5234,"day_change_pct":0.0056},{"nav_date":"2021-05-03","nav":12.5227,"day_change_pct":0.0503},{"nav_date":"2021-04-30","nav":12.5164,"day_change_pct":0.0144},{"nav_date":"2021-04-29","nav":12.5146,"day_change_pct":0.012},{"nav_date":"2021-04-28","nav":12.5131,"day_change_pct":0.0264},{"nav_date":"2021-04-27","nav":12.5098,"day_change_pct":0.0256},{"nav_date":"2021-04-26","nav":12.5066,"day_change_pct":0.0784},{"nav_date":"2021-04-23","nav":12.4968,"day_change_pct":0.0264},{"nav_date":"2021-04-22","nav":12.4935,"day_change_pct":0.0456},{"nav_date":"2021-04-20","nav":12.4878,"day_change_pct":0.0248},{"nav_date":"2021-04-19","nav":12.4847,"day_change_pct":0.0737},{"nav_date":"2021-04-16","nav":12.4755,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":12.4739,"day_change_pct":0.0289},{"nav_date":"2021-04-12","nav":12.4703,"day_change_pct":0.0337},{"nav_date":"2021-04-09","nav":12.4661,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":12.4673,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.4666,"day_change_pct":-0.0128},{"nav_date":"2021-04-06","nav":12.4682,"day_change_pct":0.0546},{"nav_date":"2021-04-05","nav":12.4614,"day_change_pct":0.057}],"total":822,"page":1,"page_size":250}