{"fund_details":{"scheme_code":145493,"scheme_name":"HDFC FMP 1246D NOVEMBER 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB11W3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-0.2613},{"nav_date":"2022-04-13","nav":10.0262,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":10.0252,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0243,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":10.0214,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0205,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0196,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0187,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0178,"day_change_pct":0.0399},{"nav_date":"2022-03-31","nav":10.0138,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.0127,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0118,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":10.0108,"day_change_pct":-1.8366},{"nav_date":"2022-03-25","nav":10.1981,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.1972,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1962,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1952,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1942,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":10.1901,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.189,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.188,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":10.187,"day_change_pct":0.0304},{"nav_date":"2022-03-11","nav":10.1839,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.1829,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.1819,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.1809,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":10.1797,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":10.1767,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.1757,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1749,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":10.1729,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":10.1698,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.1687,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.1677,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":10.1663,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.1655,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":10.1626,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1617,"day_change_pct":0.0128},{"nav_date":"2022-02-16","nav":10.1604,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1592,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.158,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":10.1548,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":10.1534,"day_change_pct":0.0207},{"nav_date":"2022-02-09","nav":10.1513,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.1503,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":10.1461,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.1451,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.1436,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":10.1439,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.1431,"day_change_pct":0.0345},{"nav_date":"2022-01-28","nav":10.1396,"day_change_pct":0.0148},{"nav_date":"2022-01-27","nav":10.1381,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":10.1367,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.1356,"day_change_pct":0.0276},{"nav_date":"2022-01-21","nav":10.1328,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":10.1319,"day_change_pct":0.0128},{"nav_date":"2022-01-19","nav":10.1306,"day_change_pct":-0.0049},{"nav_date":"2022-01-18","nav":10.1311,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":10.1307,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":10.1274,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.1263,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":10.1248,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":10.1234,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.1223,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":10.1195,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.1184,"day_change_pct":0.0148},{"nav_date":"2022-01-05","nav":10.1169,"day_change_pct":0.0198},{"nav_date":"2022-01-04","nav":10.1149,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":10.1137,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":10.1083,"day_change_pct":0.0198},{"nav_date":"2021-12-29","nav":10.1063,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":10.1051,"day_change_pct":-1.9883},{"nav_date":"2021-12-27","nav":10.3101,"day_change_pct":0.0388},{"nav_date":"2021-12-24","nav":10.3061,"day_change_pct":0.0146},{"nav_date":"2021-12-23","nav":10.3046,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":10.3035,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":10.3029,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.3028,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":10.2998,"day_change_pct":0.0146},{"nav_date":"2021-12-16","nav":10.2983,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.2983,"day_change_pct":0.0039},{"nav_date":"2021-12-14","nav":10.2979,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":10.297,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":10.2937,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":10.2927,"day_change_pct":0.0049},{"nav_date":"2021-12-08","nav":10.2922,"day_change_pct":0.0233},{"nav_date":"2021-12-07","nav":10.2898,"day_change_pct":0.0185},{"nav_date":"2021-12-06","nav":10.2879,"day_change_pct":0.0301},{"nav_date":"2021-12-03","nav":10.2848,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":10.284,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2829,"day_change_pct":0.0049},{"nav_date":"2021-11-30","nav":10.2824,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":10.2811,"day_change_pct":0.0263},{"nav_date":"2021-11-26","nav":10.2784,"day_change_pct":0.0185},{"nav_date":"2021-11-25","nav":10.2765,"day_change_pct":0.0049},{"nav_date":"2021-11-24","nav":10.276,"day_change_pct":0.0097},{"nav_date":"2021-11-23","nav":10.275,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":10.2739,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":10.269,"day_change_pct":0.0214},{"nav_date":"2021-11-17","nav":10.2668,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":10.266,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":10.2648,"day_change_pct":0.0292},{"nav_date":"2021-11-12","nav":10.2618,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":10.2602,"day_change_pct":0.0156},{"nav_date":"2021-11-10","nav":10.2586,"day_change_pct":0.0166},{"nav_date":"2021-11-09","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2021-11-08","nav":10.2546,"day_change_pct":0.0664},{"nav_date":"2021-11-03","nav":10.2478,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2466,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":10.245,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":10.2426,"day_change_pct":0.0146},{"nav_date":"2021-10-28","nav":10.2411,"day_change_pct":0.0107},{"nav_date":"2021-10-27","nav":10.24,"day_change_pct":-0.0098},{"nav_date":"2021-10-26","nav":10.241,"day_change_pct":-0.0185},{"nav_date":"2021-10-25","nav":10.2429,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":10.2404,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":10.2394,"day_change_pct":0.002},{"nav_date":"2021-10-20","nav":10.2392,"day_change_pct":0.002},{"nav_date":"2021-10-18","nav":10.239,"day_change_pct":0.0303},{"nav_date":"2021-10-14","nav":10.2359,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":10.2351,"day_change_pct":0.0156},{"nav_date":"2021-10-12","nav":10.2335,"day_change_pct":0.0176},{"nav_date":"2021-10-11","nav":10.2317,"day_change_pct":0.0518},{"nav_date":"2021-10-08","nav":10.2264,"day_change_pct":0.0176},{"nav_date":"2021-10-07","nav":10.2246,"day_change_pct":0.0166},{"nav_date":"2021-10-06","nav":10.2229,"day_change_pct":-0.0039},{"nav_date":"2021-10-05","nav":10.2233,"day_change_pct":0.0059},{"nav_date":"2021-10-04","nav":10.2227,"day_change_pct":0.0323},{"nav_date":"2021-10-01","nav":10.2194,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":10.2184,"day_change_pct":0.0127},{"nav_date":"2021-09-29","nav":10.2171,"day_change_pct":-0.0157},{"nav_date":"2021-09-28","nav":10.2187,"day_change_pct":-2.04},{"nav_date":"2021-09-27","nav":10.4315,"day_change_pct":0.0278},{"nav_date":"2021-09-24","nav":10.4286,"day_change_pct":-0.0067},{"nav_date":"2021-09-23","nav":10.4293,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.4293,"day_change_pct":0.001},{"nav_date":"2021-09-21","nav":10.4292,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":10.4285,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":10.4254,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":10.4246,"day_change_pct":0.0125},{"nav_date":"2021-09-15","nav":10.4233,"day_change_pct":0.0115},{"nav_date":"2021-09-14","nav":10.4221,"day_change_pct":0.0096},{"nav_date":"2021-09-13","nav":10.4211,"day_change_pct":0.0403},{"nav_date":"2021-09-09","nav":10.4169,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":10.4162,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":10.4154,"day_change_pct":0.0115},{"nav_date":"2021-09-06","nav":10.4142,"day_change_pct":0.0298},{"nav_date":"2021-09-03","nav":10.4111,"day_change_pct":0.0202},{"nav_date":"2021-09-02","nav":10.409,"day_change_pct":0.0048},{"nav_date":"2021-09-01","nav":10.4085,"day_change_pct":0.0202},{"nav_date":"2021-08-31","nav":10.4064,"day_change_pct":0.0173},{"nav_date":"2021-08-30","nav":10.4046,"day_change_pct":0.0269},{"nav_date":"2021-08-27","nav":10.4018,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":10.4009,"day_change_pct":0.0144},{"nav_date":"2021-08-25","nav":10.3994,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3983,"day_change_pct":0.024},{"nav_date":"2021-08-23","nav":10.3958,"day_change_pct":0.0279},{"nav_date":"2021-08-20","nav":10.3929,"day_change_pct":0.0327},{"nav_date":"2021-08-18","nav":10.3895,"day_change_pct":0.0193},{"nav_date":"2021-08-17","nav":10.3875,"day_change_pct":0.0617},{"nav_date":"2021-08-13","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2021-08-12","nav":10.3785,"day_change_pct":0.0193},{"nav_date":"2021-08-11","nav":10.3765,"day_change_pct":0.0077},{"nav_date":"2021-08-10","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2021-08-09","nav":10.3733,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":10.3696,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":10.3705,"day_change_pct":0.0106},{"nav_date":"2021-08-04","nav":10.3694,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":10.3684,"day_change_pct":0.0154},{"nav_date":"2021-08-02","nav":10.3668,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":10.3637,"day_change_pct":0.0048},{"nav_date":"2021-07-29","nav":10.3632,"day_change_pct":0.0193},{"nav_date":"2021-07-28","nav":10.3612,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":10.3602,"day_change_pct":0.0174},{"nav_date":"2021-07-26","nav":10.3584,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":10.3558,"day_change_pct":0.0126},{"nav_date":"2021-07-22","nav":10.3545,"day_change_pct":0.0251},{"nav_date":"2021-07-20","nav":10.3519,"day_change_pct":0.03},{"nav_date":"2021-07-19","nav":10.3488,"day_change_pct":0.0213},{"nav_date":"2021-07-16","nav":10.3466,"day_change_pct":0.029},{"nav_date":"2021-07-15","nav":10.3436,"day_change_pct":0.0348},{"nav_date":"2021-07-14","nav":10.34,"day_change_pct":0.0077},{"nav_date":"2021-07-13","nav":10.3392,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":10.338,"day_change_pct":0.0348},{"nav_date":"2021-07-09","nav":10.3344,"day_change_pct":0.0281},{"nav_date":"2021-07-08","nav":10.3315,"day_change_pct":0.0329},{"nav_date":"2021-07-07","nav":10.3281,"day_change_pct":0.0291},{"nav_date":"2021-07-06","nav":10.3251,"day_change_pct":-0.0019},{"nav_date":"2021-07-05","nav":10.3253,"day_change_pct":0.0543},{"nav_date":"2021-07-02","nav":10.3197,"day_change_pct":0.0378},{"nav_date":"2021-07-01","nav":10.3158,"day_change_pct":-0.0058},{"nav_date":"2021-06-30","nav":10.3164,"day_change_pct":0.0136},{"nav_date":"2021-06-29","nav":10.315,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":10.315,"day_change_pct":-1.9943},{"nav_date":"2021-06-25","nav":10.5249,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":10.5243,"day_change_pct":0.0076},{"nav_date":"2021-06-23","nav":10.5235,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":10.5226,"day_change_pct":0.019},{"nav_date":"2021-06-21","nav":10.5206,"day_change_pct":0.038},{"nav_date":"2021-06-18","nav":10.5166,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":10.5151,"day_change_pct":-0.0133},{"nav_date":"2021-06-16","nav":10.5165,"day_change_pct":-0.0171},{"nav_date":"2021-06-15","nav":10.5183,"day_change_pct":-0.0124},{"nav_date":"2021-06-14","nav":10.5196,"day_change_pct":0.0333},{"nav_date":"2021-06-11","nav":10.5161,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":10.5156,"day_change_pct":0.0209},{"nav_date":"2021-06-09","nav":10.5134,"day_change_pct":0.0247},{"nav_date":"2021-06-08","nav":10.5108,"day_change_pct":0.0171},{"nav_date":"2021-06-07","nav":10.509,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":10.5049,"day_change_pct":0.0171},{"nav_date":"2021-06-03","nav":10.5031,"day_change_pct":0.0219},{"nav_date":"2021-06-02","nav":10.5008,"day_change_pct":0.0076},{"nav_date":"2021-06-01","nav":10.5,"day_change_pct":-0.0038},{"nav_date":"2021-05-31","nav":10.5004,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":10.4976,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":10.4963,"day_change_pct":0.0133},{"nav_date":"2021-05-25","nav":10.4949,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":10.4937,"day_change_pct":0.04},{"nav_date":"2021-05-21","nav":10.4895,"day_change_pct":0.0277},{"nav_date":"2021-05-20","nav":10.4866,"day_change_pct":0.0439},{"nav_date":"2021-05-19","nav":10.482,"day_change_pct":0.001},{"nav_date":"2021-05-18","nav":10.4819,"day_change_pct":0.0153},{"nav_date":"2021-05-17","nav":10.4803,"day_change_pct":0.0181},{"nav_date":"2021-05-14","nav":10.4784,"day_change_pct":0.021},{"nav_date":"2021-05-12","nav":10.4762,"day_change_pct":-0.0076},{"nav_date":"2021-05-11","nav":10.477,"day_change_pct":0.0162},{"nav_date":"2021-05-10","nav":10.4753,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":10.4728,"day_change_pct":-0.0019},{"nav_date":"2021-05-06","nav":10.473,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":10.4721,"day_change_pct":0.0172},{"nav_date":"2021-05-04","nav":10.4703,"day_change_pct":0.0057},{"nav_date":"2021-05-03","nav":10.4697,"day_change_pct":0.0497},{"nav_date":"2021-04-30","nav":10.4645,"day_change_pct":0.0143},{"nav_date":"2021-04-29","nav":10.463,"day_change_pct":0.0124},{"nav_date":"2021-04-28","nav":10.4617,"day_change_pct":0.0268},{"nav_date":"2021-04-27","nav":10.4589,"day_change_pct":0.0258},{"nav_date":"2021-04-26","nav":10.4562,"day_change_pct":0.0785},{"nav_date":"2021-04-23","nav":10.448,"day_change_pct":0.0258},{"nav_date":"2021-04-22","nav":10.4453,"day_change_pct":0.046},{"nav_date":"2021-04-20","nav":10.4405,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":10.4379,"day_change_pct":0.0738},{"nav_date":"2021-04-16","nav":10.4302,"day_change_pct":0.0134},{"nav_date":"2021-04-15","nav":10.4288,"day_change_pct":0.0288},{"nav_date":"2021-04-12","nav":10.4258,"day_change_pct":0.0336},{"nav_date":"2021-04-09","nav":10.4223,"day_change_pct":-0.0086},{"nav_date":"2021-04-08","nav":10.4232,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":10.4227,"day_change_pct":-0.0125},{"nav_date":"2021-04-06","nav":10.424,"day_change_pct":0.0547},{"nav_date":"2021-04-05","nav":10.4183,"day_change_pct":0.0567}],"total":822,"page":1,"page_size":250}