{"fund_details":{"scheme_code":145492,"scheme_name":"HDFC FMP 1246D NOVEMBER 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB19V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":13.0912,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":13.0848,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.0836,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":13.0824,"day_change_pct":0.0291},{"nav_date":"2022-04-08","nav":13.0786,"day_change_pct":0.0084},{"nav_date":"2022-04-07","nav":13.0775,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0763,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0751,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.0739,"day_change_pct":0.0398},{"nav_date":"2022-03-31","nav":13.0687,"day_change_pct":0.0115},{"nav_date":"2022-03-30","nav":13.0672,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.066,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0648,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":13.0611,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0599,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":13.0587,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.0574,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":13.0561,"day_change_pct":0.0398},{"nav_date":"2022-03-17","nav":13.0509,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.0495,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":13.0482,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":13.0469,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":13.043,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0417,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0404,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":13.0391,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0376,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":13.0337,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":13.0325,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.0314,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":13.0289,"day_change_pct":0.0307},{"nav_date":"2022-02-25","nav":13.0249,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":13.0235,"day_change_pct":0.0108},{"nav_date":"2022-02-23","nav":13.0221,"day_change_pct":0.0131},{"nav_date":"2022-02-22","nav":13.0204,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":13.0194,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.0156,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":13.0145,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":13.0128,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0113,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":13.0098,"day_change_pct":0.0323},{"nav_date":"2022-02-11","nav":13.0056,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":13.0038,"day_change_pct":0.02},{"nav_date":"2022-02-09","nav":13.0012,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":12.9999,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":12.9946,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":12.9933,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":12.9914,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.9917,"day_change_pct":0.0077},{"nav_date":"2022-01-31","nav":12.9907,"day_change_pct":0.0347},{"nav_date":"2022-01-28","nav":12.9862,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":12.9843,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":12.9825,"day_change_pct":0.0116},{"nav_date":"2022-01-24","nav":12.981,"day_change_pct":0.027},{"nav_date":"2022-01-21","nav":12.9775,"day_change_pct":0.0092},{"nav_date":"2022-01-20","nav":12.9763,"day_change_pct":0.0123},{"nav_date":"2022-01-19","nav":12.9747,"day_change_pct":-0.0054},{"nav_date":"2022-01-18","nav":12.9754,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":12.9748,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":12.9706,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":12.9692,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.9672,"day_change_pct":0.0139},{"nav_date":"2022-01-11","nav":12.9654,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":12.964,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.9604,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":12.959,"day_change_pct":0.0147},{"nav_date":"2022-01-05","nav":12.9571,"day_change_pct":0.0193},{"nav_date":"2022-01-04","nav":12.9546,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.9531,"day_change_pct":0.0371},{"nav_date":"2021-12-31","nav":12.9483,"day_change_pct":0.0162},{"nav_date":"2021-12-30","nav":12.9462,"day_change_pct":0.0201},{"nav_date":"2021-12-29","nav":12.9436,"day_change_pct":0.0116},{"nav_date":"2021-12-28","nav":12.9421,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":12.9412,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.9362,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":12.9344,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":12.9329,"day_change_pct":0.0054},{"nav_date":"2021-12-21","nav":12.9322,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":12.932,"day_change_pct":0.0278},{"nav_date":"2021-12-17","nav":12.9284,"day_change_pct":0.0147},{"nav_date":"2021-12-16","nav":12.9265,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.9264,"day_change_pct":0.0039},{"nav_date":"2021-12-14","nav":12.9259,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":12.9248,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.9207,"day_change_pct":0.0093},{"nav_date":"2021-12-09","nav":12.9195,"day_change_pct":0.0054},{"nav_date":"2021-12-08","nav":12.9188,"day_change_pct":0.0232},{"nav_date":"2021-12-07","nav":12.9158,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":12.9134,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":12.9095,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":12.9085,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":12.9071,"day_change_pct":0.0039},{"nav_date":"2021-11-30","nav":12.9066,"day_change_pct":0.0139},{"nav_date":"2021-11-29","nav":12.9048,"day_change_pct":0.0256},{"nav_date":"2021-11-26","nav":12.9015,"day_change_pct":0.0186},{"nav_date":"2021-11-25","nav":12.8991,"day_change_pct":0.0047},{"nav_date":"2021-11-24","nav":12.8985,"day_change_pct":0.0093},{"nav_date":"2021-11-23","nav":12.8973,"day_change_pct":0.0109},{"nav_date":"2021-11-22","nav":12.8959,"day_change_pct":0.0481},{"nav_date":"2021-11-18","nav":12.8897,"day_change_pct":0.0217},{"nav_date":"2021-11-17","nav":12.8869,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":12.8859,"day_change_pct":0.0116},{"nav_date":"2021-11-15","nav":12.8844,"day_change_pct":0.0295},{"nav_date":"2021-11-12","nav":12.8806,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":12.8787,"day_change_pct":0.0163},{"nav_date":"2021-11-10","nav":12.8766,"day_change_pct":0.0163},{"nav_date":"2021-11-09","nav":12.8745,"day_change_pct":0.0218},{"nav_date":"2021-11-08","nav":12.8717,"day_change_pct":0.0669},{"nav_date":"2021-11-03","nav":12.8631,"day_change_pct":0.0124},{"nav_date":"2021-11-02","nav":12.8615,"day_change_pct":0.0148},{"nav_date":"2021-11-01","nav":12.8596,"day_change_pct":0.0241},{"nav_date":"2021-10-29","nav":12.8565,"day_change_pct":0.014},{"nav_date":"2021-10-28","nav":12.8547,"day_change_pct":0.0109},{"nav_date":"2021-10-27","nav":12.8533,"day_change_pct":-0.0093},{"nav_date":"2021-10-26","nav":12.8545,"day_change_pct":-0.0194},{"nav_date":"2021-10-25","nav":12.857,"day_change_pct":0.0249},{"nav_date":"2021-10-22","nav":12.8538,"day_change_pct":0.0101},{"nav_date":"2021-10-21","nav":12.8525,"day_change_pct":0.0016},{"nav_date":"2021-10-20","nav":12.8523,"day_change_pct":0.0023},{"nav_date":"2021-10-18","nav":12.852,"day_change_pct":0.0296},{"nav_date":"2021-10-14","nav":12.8482,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.8472,"day_change_pct":0.0163},{"nav_date":"2021-10-12","nav":12.8451,"day_change_pct":0.0171},{"nav_date":"2021-10-11","nav":12.8429,"day_change_pct":0.0522},{"nav_date":"2021-10-08","nav":12.8362,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":12.8339,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.8319,"day_change_pct":-0.0031},{"nav_date":"2021-10-05","nav":12.8323,"day_change_pct":0.0062},{"nav_date":"2021-10-04","nav":12.8315,"day_change_pct":0.0312},{"nav_date":"2021-10-01","nav":12.8275,"day_change_pct":0.0109},{"nav_date":"2021-09-30","nav":12.8261,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":12.8245,"day_change_pct":-0.0164},{"nav_date":"2021-09-28","nav":12.8266,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.8261,"day_change_pct":0.0281},{"nav_date":"2021-09-24","nav":12.8225,"day_change_pct":-0.0062},{"nav_date":"2021-09-23","nav":12.8233,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.8234,"day_change_pct":0.0016},{"nav_date":"2021-09-21","nav":12.8232,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.8224,"day_change_pct":0.0296},{"nav_date":"2021-09-17","nav":12.8186,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.8175,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.816,"day_change_pct":0.0109},{"nav_date":"2021-09-14","nav":12.8146,"day_change_pct":0.0101},{"nav_date":"2021-09-13","nav":12.8133,"day_change_pct":0.0406},{"nav_date":"2021-09-09","nav":12.8081,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":12.8072,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":12.8063,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":12.8048,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":12.801,"day_change_pct":0.0195},{"nav_date":"2021-09-02","nav":12.7985,"day_change_pct":0.0055},{"nav_date":"2021-09-01","nav":12.7978,"day_change_pct":0.0203},{"nav_date":"2021-08-31","nav":12.7952,"day_change_pct":0.0172},{"nav_date":"2021-08-30","nav":12.793,"day_change_pct":0.0266},{"nav_date":"2021-08-27","nav":12.7896,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":12.7884,"day_change_pct":0.0141},{"nav_date":"2021-08-25","nav":12.7866,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.7852,"day_change_pct":0.0243},{"nav_date":"2021-08-23","nav":12.7821,"day_change_pct":0.0282},{"nav_date":"2021-08-20","nav":12.7785,"day_change_pct":0.0321},{"nav_date":"2021-08-18","nav":12.7744,"day_change_pct":0.0188},{"nav_date":"2021-08-17","nav":12.772,"day_change_pct":0.0627},{"nav_date":"2021-08-13","nav":12.764,"day_change_pct":0.0243},{"nav_date":"2021-08-12","nav":12.7609,"day_change_pct":0.0196},{"nav_date":"2021-08-11","nav":12.7584,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.7575,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":12.7545,"day_change_pct":0.0353},{"nav_date":"2021-08-06","nav":12.75,"day_change_pct":-0.0086},{"nav_date":"2021-08-05","nav":12.7511,"day_change_pct":0.011},{"nav_date":"2021-08-04","nav":12.7497,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.7485,"day_change_pct":0.0157},{"nav_date":"2021-08-02","nav":12.7465,"day_change_pct":0.0298},{"nav_date":"2021-07-30","nav":12.7427,"day_change_pct":0.0047},{"nav_date":"2021-07-29","nav":12.7421,"day_change_pct":0.0196},{"nav_date":"2021-07-28","nav":12.7396,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":12.7384,"day_change_pct":0.0173},{"nav_date":"2021-07-26","nav":12.7362,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":12.733,"day_change_pct":0.0126},{"nav_date":"2021-07-22","nav":12.7314,"day_change_pct":0.0251},{"nav_date":"2021-07-20","nav":12.7282,"day_change_pct":0.0299},{"nav_date":"2021-07-19","nav":12.7244,"day_change_pct":0.022},{"nav_date":"2021-07-16","nav":12.7216,"day_change_pct":0.0283},{"nav_date":"2021-07-15","nav":12.718,"day_change_pct":0.0346},{"nav_date":"2021-07-14","nav":12.7136,"day_change_pct":0.0079},{"nav_date":"2021-07-13","nav":12.7126,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.7111,"day_change_pct":0.0346},{"nav_date":"2021-07-09","nav":12.7067,"day_change_pct":0.0276},{"nav_date":"2021-07-08","nav":12.7032,"day_change_pct":0.0339},{"nav_date":"2021-07-07","nav":12.6989,"day_change_pct":0.0291},{"nav_date":"2021-07-06","nav":12.6952,"day_change_pct":-0.0024},{"nav_date":"2021-07-05","nav":12.6955,"day_change_pct":0.0544},{"nav_date":"2021-07-02","nav":12.6886,"day_change_pct":0.0378},{"nav_date":"2021-07-01","nav":12.6838,"day_change_pct":-0.0055},{"nav_date":"2021-06-30","nav":12.6845,"day_change_pct":0.0126},{"nav_date":"2021-06-29","nav":12.6829,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":12.6828,"day_change_pct":0.0189},{"nav_date":"2021-06-25","nav":12.6804,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":12.6797,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":12.6787,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6776,"day_change_pct":0.0181},{"nav_date":"2021-06-21","nav":12.6753,"day_change_pct":0.0387},{"nav_date":"2021-06-18","nav":12.6704,"day_change_pct":0.015},{"nav_date":"2021-06-17","nav":12.6685,"day_change_pct":-0.0142},{"nav_date":"2021-06-16","nav":12.6703,"day_change_pct":-0.0166},{"nav_date":"2021-06-15","nav":12.6724,"day_change_pct":-0.0134},{"nav_date":"2021-06-14","nav":12.6741,"day_change_pct":0.0339},{"nav_date":"2021-06-11","nav":12.6698,"day_change_pct":0.0047},{"nav_date":"2021-06-10","nav":12.6692,"day_change_pct":0.0205},{"nav_date":"2021-06-09","nav":12.6666,"day_change_pct":0.0253},{"nav_date":"2021-06-08","nav":12.6634,"day_change_pct":0.0174},{"nav_date":"2021-06-07","nav":12.6612,"day_change_pct":0.0387},{"nav_date":"2021-06-04","nav":12.6563,"day_change_pct":0.0174},{"nav_date":"2021-06-03","nav":12.6541,"day_change_pct":0.0213},{"nav_date":"2021-06-02","nav":12.6514,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":12.6504,"day_change_pct":-0.0032},{"nav_date":"2021-05-31","nav":12.6508,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6475,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.6459,"day_change_pct":0.0134},{"nav_date":"2021-05-25","nav":12.6442,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.6428,"day_change_pct":0.0404},{"nav_date":"2021-05-21","nav":12.6377,"day_change_pct":0.0277},{"nav_date":"2021-05-20","nav":12.6342,"day_change_pct":0.0436},{"nav_date":"2021-05-19","nav":12.6287,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.6286,"day_change_pct":0.015},{"nav_date":"2021-05-17","nav":12.6267,"day_change_pct":0.019},{"nav_date":"2021-05-14","nav":12.6243,"day_change_pct":0.0198},{"nav_date":"2021-05-12","nav":12.6218,"day_change_pct":-0.0071},{"nav_date":"2021-05-11","nav":12.6227,"day_change_pct":0.0158},{"nav_date":"2021-05-10","nav":12.6207,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.6176,"day_change_pct":-0.0024},{"nav_date":"2021-05-06","nav":12.6179,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.6167,"day_change_pct":0.0159},{"nav_date":"2021-05-04","nav":12.6147,"day_change_pct":0.0063},{"nav_date":"2021-05-03","nav":12.6139,"day_change_pct":0.05},{"nav_date":"2021-04-30","nav":12.6076,"day_change_pct":0.0143},{"nav_date":"2021-04-29","nav":12.6058,"day_change_pct":0.0119},{"nav_date":"2021-04-28","nav":12.6043,"day_change_pct":0.027},{"nav_date":"2021-04-27","nav":12.6009,"day_change_pct":0.0254},{"nav_date":"2021-04-26","nav":12.5977,"day_change_pct":0.0786},{"nav_date":"2021-04-23","nav":12.5878,"day_change_pct":0.027},{"nav_date":"2021-04-22","nav":12.5844,"day_change_pct":0.0453},{"nav_date":"2021-04-20","nav":12.5787,"day_change_pct":0.0254},{"nav_date":"2021-04-19","nav":12.5755,"day_change_pct":0.074},{"nav_date":"2021-04-16","nav":12.5662,"day_change_pct":0.0127},{"nav_date":"2021-04-15","nav":12.5646,"day_change_pct":0.0287},{"nav_date":"2021-04-12","nav":12.561,"day_change_pct":0.0334},{"nav_date":"2021-04-09","nav":12.5568,"day_change_pct":-0.0088},{"nav_date":"2021-04-08","nav":12.5579,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.5572,"day_change_pct":-0.0135},{"nav_date":"2021-04-06","nav":12.5589,"day_change_pct":0.055},{"nav_date":"2021-04-05","nav":12.552,"day_change_pct":0.0574}],"total":822,"page":1,"page_size":250}