{"fund_details":{"scheme_code":145477,"scheme_name":"Sundaram Equity Savings Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1GJ1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-12-31","nav":12.4982,"day_change_pct":0.3235},{"nav_date":"2021-12-30","nav":12.4579,"day_change_pct":-0.081},{"nav_date":"2021-12-29","nav":12.468,"day_change_pct":-0.0825},{"nav_date":"2021-12-28","nav":12.4783,"day_change_pct":0.3313},{"nav_date":"2021-12-27","nav":12.4371,"day_change_pct":0.1385},{"nav_date":"2021-12-24","nav":12.4199,"day_change_pct":-0.168},{"nav_date":"2021-12-23","nav":12.4408,"day_change_pct":0.2627},{"nav_date":"2021-12-22","nav":12.4082,"day_change_pct":0.4152},{"nav_date":"2021-12-21","nav":12.3569,"day_change_pct":0.3957},{"nav_date":"2021-12-20","nav":12.3082,"day_change_pct":-0.9145},{"nav_date":"2021-12-17","nav":12.4218,"day_change_pct":-0.5763},{"nav_date":"2021-12-16","nav":12.4938,"day_change_pct":-0.0568},{"nav_date":"2021-12-15","nav":12.5009,"day_change_pct":-0.2362},{"nav_date":"2021-12-14","nav":12.5305,"day_change_pct":-0.0184},{"nav_date":"2021-12-13","nav":12.5328,"day_change_pct":-0.3269},{"nav_date":"2021-12-10","nav":12.5739,"day_change_pct":-0.0111},{"nav_date":"2021-12-09","nav":12.5753,"day_change_pct":0.1489},{"nav_date":"2021-12-08","nav":12.5566,"day_change_pct":0.7009},{"nav_date":"2021-12-07","nav":12.4692,"day_change_pct":0.4374},{"nav_date":"2021-12-06","nav":12.4149,"day_change_pct":-0.6045},{"nav_date":"2021-12-03","nav":12.4904,"day_change_pct":-0.3677},{"nav_date":"2021-12-02","nav":12.5365,"day_change_pct":0.4632},{"nav_date":"2021-12-01","nav":12.4787,"day_change_pct":0.3797},{"nav_date":"2021-11-30","nav":12.4315,"day_change_pct":-0.1622},{"nav_date":"2021-11-29","nav":12.4517,"day_change_pct":-0.0353},{"nav_date":"2021-11-26","nav":12.4561,"day_change_pct":-1.1797},{"nav_date":"2021-11-25","nav":12.6048,"day_change_pct":0.2601},{"nav_date":"2021-11-24","nav":12.5721,"day_change_pct":-0.1985},{"nav_date":"2021-11-23","nav":12.5971,"day_change_pct":0.2499},{"nav_date":"2021-11-22","nav":12.5657,"day_change_pct":-0.7253},{"nav_date":"2021-11-18","nav":12.6575,"day_change_pct":-0.293},{"nav_date":"2021-11-17","nav":12.6947,"day_change_pct":-0.242},{"nav_date":"2021-11-16","nav":12.7255,"day_change_pct":-0.3001},{"nav_date":"2021-11-15","nav":12.7638,"day_change_pct":-0.0446},{"nav_date":"2021-11-12","nav":12.7695,"day_change_pct":0.5243},{"nav_date":"2021-11-11","nav":12.7029,"day_change_pct":-0.346},{"nav_date":"2021-11-10","nav":12.747,"day_change_pct":-0.0306},{"nav_date":"2021-11-09","nav":12.7509,"day_change_pct":0.0966},{"nav_date":"2021-11-08","nav":12.7386,"day_change_pct":0.5398},{"nav_date":"2021-11-03","nav":12.6702,"day_change_pct":-0.0371},{"nav_date":"2021-11-02","nav":12.6749,"day_change_pct":0.0805},{"nav_date":"2021-11-01","nav":12.6647,"day_change_pct":0.4282},{"nav_date":"2021-10-29","nav":12.6107,"day_change_pct":-0.3863},{"nav_date":"2021-10-28","nav":12.6596,"day_change_pct":-0.7441},{"nav_date":"2021-10-27","nav":12.7545,"day_change_pct":-0.0133},{"nav_date":"2021-10-26","nav":12.7562,"day_change_pct":0.3509},{"nav_date":"2021-10-25","nav":12.7116,"day_change_pct":0.0701},{"nav_date":"2021-10-22","nav":12.7027,"day_change_pct":-0.0857},{"nav_date":"2021-10-21","nav":12.7136,"day_change_pct":-0.0919},{"nav_date":"2021-10-20","nav":12.7253,"day_change_pct":-0.3633},{"nav_date":"2021-10-19","nav":12.7717,"day_change_pct":-0.0329},{"nav_date":"2021-10-18","nav":12.7759,"day_change_pct":0.3409},{"nav_date":"2021-10-14","nav":12.7325,"day_change_pct":0.4418},{"nav_date":"2021-10-13","nav":12.6765,"day_change_pct":0.3634},{"nav_date":"2021-10-12","nav":12.6306,"day_change_pct":0.1014},{"nav_date":"2021-10-11","nav":12.6178,"day_change_pct":-0.004},{"nav_date":"2021-10-08","nav":12.6183,"day_change_pct":0.2073},{"nav_date":"2021-10-07","nav":12.5922,"day_change_pct":0.2404},{"nav_date":"2021-10-06","nav":12.562,"day_change_pct":-0.3411},{"nav_date":"2021-10-05","nav":12.605,"day_change_pct":0.2808},{"nav_date":"2021-10-04","nav":12.5697,"day_change_pct":0.4523},{"nav_date":"2021-10-01","nav":12.5131,"day_change_pct":-0.1333},{"nav_date":"2021-09-30","nav":12.5298,"day_change_pct":-0.1339},{"nav_date":"2021-09-29","nav":12.5466,"day_change_pct":-0.0637},{"nav_date":"2021-09-28","nav":12.5546,"day_change_pct":-0.3532},{"nav_date":"2021-09-27","nav":12.5991,"day_change_pct":-0.1435},{"nav_date":"2021-09-24","nav":12.6172,"day_change_pct":-0.0032},{"nav_date":"2021-09-23","nav":12.6176,"day_change_pct":0.5988},{"nav_date":"2021-09-22","nav":12.5425,"day_change_pct":-0.0136},{"nav_date":"2021-09-21","nav":12.5442,"day_change_pct":0.275},{"nav_date":"2021-09-20","nav":12.5098,"day_change_pct":-0.6244},{"nav_date":"2021-09-17","nav":12.5884,"day_change_pct":-0.2828},{"nav_date":"2021-09-16","nav":12.6241,"day_change_pct":0.2589},{"nav_date":"2021-09-15","nav":12.5915,"day_change_pct":0.2277},{"nav_date":"2021-09-14","nav":12.5629,"day_change_pct":0.0167},{"nav_date":"2021-09-13","nav":12.5608,"day_change_pct":-0.0613},{"nav_date":"2021-09-09","nav":12.5685,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":12.5685,"day_change_pct":-0.0143},{"nav_date":"2021-09-07","nav":12.5703,"day_change_pct":-0.0016},{"nav_date":"2021-09-06","nav":12.5705,"day_change_pct":0.1027},{"nav_date":"2021-09-03","nav":12.5576,"day_change_pct":0.1667},{"nav_date":"2021-09-02","nav":12.5367,"day_change_pct":0.4053},{"nav_date":"2021-09-01","nav":12.4861,"day_change_pct":-0.1551},{"nav_date":"2021-08-31","nav":12.5055,"day_change_pct":0.4692},{"nav_date":"2021-08-30","nav":12.4471,"day_change_pct":0.5696},{"nav_date":"2021-08-27","nav":12.3766,"day_change_pct":0.1943},{"nav_date":"2021-08-26","nav":12.3526,"day_change_pct":0.0243},{"nav_date":"2021-08-25","nav":12.3496,"day_change_pct":-0.0405},{"nav_date":"2021-08-24","nav":12.3546,"day_change_pct":0.3509},{"nav_date":"2021-08-23","nav":12.3114,"day_change_pct":-0.0081},{"nav_date":"2021-08-20","nav":12.3124,"day_change_pct":-0.4495},{"nav_date":"2021-08-18","nav":12.368,"day_change_pct":-0.1034},{"nav_date":"2021-08-17","nav":12.3808,"day_change_pct":0.0962},{"nav_date":"2021-08-16","nav":12.3689,"day_change_pct":-0.0816},{"nav_date":"2021-08-13","nav":12.379,"day_change_pct":0.3893},{"nav_date":"2021-08-12","nav":12.331,"day_change_pct":0.2928},{"nav_date":"2021-08-11","nav":12.295,"day_change_pct":0.0676},{"nav_date":"2021-08-10","nav":12.2867,"day_change_pct":0.0073},{"nav_date":"2021-08-09","nav":12.2858,"day_change_pct":-0.0179},{"nav_date":"2021-08-06","nav":12.288,"day_change_pct":-0.1276},{"nav_date":"2021-08-05","nav":12.3037,"day_change_pct":-0.0487},{"nav_date":"2021-08-04","nav":12.3097,"day_change_pct":0.2958},{"nav_date":"2021-08-03","nav":12.2734,"day_change_pct":0.5703},{"nav_date":"2021-08-02","nav":12.2038,"day_change_pct":0.2481},{"nav_date":"2021-07-30","nav":12.1736,"day_change_pct":-0.0804},{"nav_date":"2021-07-29","nav":12.1834,"day_change_pct":0.3484},{"nav_date":"2021-07-28","nav":12.1411,"day_change_pct":-0.0831},{"nav_date":"2021-07-27","nav":12.1512,"day_change_pct":-0.1955},{"nav_date":"2021-07-26","nav":12.175,"day_change_pct":0.0567},{"nav_date":"2021-07-23","nav":12.1681,"day_change_pct":0.1481},{"nav_date":"2021-07-22","nav":12.1501,"day_change_pct":0.4996},{"nav_date":"2021-07-20","nav":12.0897,"day_change_pct":-0.3511},{"nav_date":"2021-07-19","nav":12.1323,"day_change_pct":-0.3982},{"nav_date":"2021-07-16","nav":12.1808,"day_change_pct":0.0205},{"nav_date":"2021-07-15","nav":12.1783,"day_change_pct":0.1736},{"nav_date":"2021-07-14","nav":12.1572,"day_change_pct":0.1343},{"nav_date":"2021-07-13","nav":12.1409,"day_change_pct":0.3148},{"nav_date":"2021-07-12","nav":12.1028,"day_change_pct":0.0182},{"nav_date":"2021-07-09","nav":12.1006,"day_change_pct":-0.1098},{"nav_date":"2021-07-08","nav":12.1139,"day_change_pct":-0.3143},{"nav_date":"2021-07-07","nav":12.1521,"day_change_pct":0.1723},{"nav_date":"2021-07-06","nav":12.1312,"day_change_pct":0.0058},{"nav_date":"2021-07-05","nav":12.1305,"day_change_pct":0.2662},{"nav_date":"2021-07-02","nav":12.0983,"day_change_pct":0.1706},{"nav_date":"2021-07-01","nav":12.0777,"day_change_pct":-0.1604},{"nav_date":"2021-06-30","nav":12.0971,"day_change_pct":-0.071},{"nav_date":"2021-06-29","nav":12.1057,"day_change_pct":-0.1386},{"nav_date":"2021-06-28","nav":12.1225,"day_change_pct":-0.1244},{"nav_date":"2021-06-25","nav":12.1376,"day_change_pct":0.3298},{"nav_date":"2021-06-24","nav":12.0977,"day_change_pct":0.3118},{"nav_date":"2021-06-23","nav":12.0601,"day_change_pct":-0.2432},{"nav_date":"2021-06-22","nav":12.0895,"day_change_pct":0.0803},{"nav_date":"2021-06-21","nav":12.0798,"day_change_pct":0.1874},{"nav_date":"2021-06-18","nav":12.0572,"day_change_pct":-0.0887},{"nav_date":"2021-06-17","nav":12.0679,"day_change_pct":-0.1663},{"nav_date":"2021-06-16","nav":12.088,"day_change_pct":-0.2764},{"nav_date":"2021-06-15","nav":12.1215,"day_change_pct":0.2183},{"nav_date":"2021-06-14","nav":12.0951,"day_change_pct":0.038},{"nav_date":"2021-06-11","nav":12.0905,"day_change_pct":0.125},{"nav_date":"2021-06-10","nav":12.0754,"day_change_pct":0.3665},{"nav_date":"2021-06-09","nav":12.0313,"day_change_pct":-0.2909},{"nav_date":"2021-06-08","nav":12.0664,"day_change_pct":0.0531},{"nav_date":"2021-06-07","nav":12.06,"day_change_pct":0.2619},{"nav_date":"2021-06-04","nav":12.0285,"day_change_pct":-0.0573},{"nav_date":"2021-06-03","nav":12.0354,"day_change_pct":0.3268},{"nav_date":"2021-06-02","nav":11.9962,"day_change_pct":-0.0033},{"nav_date":"2021-06-01","nav":11.9966,"day_change_pct":-0.0991},{"nav_date":"2021-05-31","nav":12.0085,"day_change_pct":0.4315},{"nav_date":"2021-05-28","nav":11.9569,"day_change_pct":0.2263},{"nav_date":"2021-05-27","nav":11.9299,"day_change_pct":0.1377},{"nav_date":"2021-05-26","nav":11.9135,"day_change_pct":0.1783},{"nav_date":"2021-05-25","nav":11.8923,"day_change_pct":-0.0067},{"nav_date":"2021-05-24","nav":11.8931,"day_change_pct":0.1035},{"nav_date":"2021-05-21","nav":11.8808,"day_change_pct":0.7274},{"nav_date":"2021-05-20","nav":11.795,"day_change_pct":-0.2697},{"nav_date":"2021-05-19","nav":11.8269,"day_change_pct":-0.1739},{"nav_date":"2021-05-18","nav":11.8475,"day_change_pct":0.3677},{"nav_date":"2021-05-17","nav":11.8041,"day_change_pct":0.7055},{"nav_date":"2021-05-14","nav":11.7214,"day_change_pct":-0.2086},{"nav_date":"2021-05-12","nav":11.7459,"day_change_pct":-0.3411},{"nav_date":"2021-05-11","nav":11.7861,"day_change_pct":-0.2269},{"nav_date":"2021-05-10","nav":11.8129,"day_change_pct":0.2359},{"nav_date":"2021-05-07","nav":11.7851,"day_change_pct":0.1777},{"nav_date":"2021-05-06","nav":11.7642,"day_change_pct":0.366},{"nav_date":"2021-05-05","nav":11.7213,"day_change_pct":0.3107},{"nav_date":"2021-05-04","nav":11.685,"day_change_pct":-0.353},{"nav_date":"2021-05-03","nav":11.7264,"day_change_pct":-0.0111},{"nav_date":"2021-04-30","nav":11.7277,"day_change_pct":-0.6784},{"nav_date":"2021-04-29","nav":11.8078,"day_change_pct":-0.0161},{"nav_date":"2021-04-28","nav":11.8097,"day_change_pct":0.4867},{"nav_date":"2021-04-27","nav":11.7525,"day_change_pct":0.3912},{"nav_date":"2021-04-26","nav":11.7067,"day_change_pct":0.3893},{"nav_date":"2021-04-23","nav":11.6613,"day_change_pct":-0.2054},{"nav_date":"2021-04-22","nav":11.6853,"day_change_pct":0.2806},{"nav_date":"2021-04-20","nav":11.6526,"day_change_pct":-0.1132},{"nav_date":"2021-04-19","nav":11.6658,"day_change_pct":-0.6845},{"nav_date":"2021-04-16","nav":11.7462,"day_change_pct":0.0537},{"nav_date":"2021-04-15","nav":11.7399,"day_change_pct":0.1544},{"nav_date":"2021-04-13","nav":11.7218,"day_change_pct":0.4654},{"nav_date":"2021-04-12","nav":11.6675,"day_change_pct":-1.2609},{"nav_date":"2021-04-09","nav":11.8165,"day_change_pct":-0.0905},{"nav_date":"2021-04-08","nav":11.8272,"day_change_pct":0.1728},{"nav_date":"2021-04-07","nav":11.8068,"day_change_pct":0.2862},{"nav_date":"2021-04-06","nav":11.7731,"day_change_pct":0.1412},{"nav_date":"2021-04-05","nav":11.7565,"day_change_pct":-0.5288},{"nav_date":"2021-04-01","nav":11.819,"day_change_pct":0.3865},{"nav_date":"2021-03-31","nav":11.7735,"day_change_pct":-0.3976},{"nav_date":"2021-03-30","nav":11.8205,"day_change_pct":0.8859},{"nav_date":"2021-03-26","nav":11.7167,"day_change_pct":0.551},{"nav_date":"2021-03-25","nav":11.6525,"day_change_pct":-0.5411},{"nav_date":"2021-03-24","nav":11.7159,"day_change_pct":-0.6403},{"nav_date":"2021-03-23","nav":11.7914,"day_change_pct":0.2218},{"nav_date":"2021-03-22","nav":11.7653,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":11.762,"day_change_pct":0.4106},{"nav_date":"2021-03-18","nav":11.7139,"day_change_pct":-0.4699},{"nav_date":"2021-03-17","nav":11.7692,"day_change_pct":-0.4988},{"nav_date":"2021-03-16","nav":11.8282,"day_change_pct":-0.0904},{"nav_date":"2021-03-15","nav":11.8389,"day_change_pct":-0.3065},{"nav_date":"2021-03-12","nav":11.8753,"day_change_pct":-0.3742},{"nav_date":"2021-03-10","nav":11.9199,"day_change_pct":0.2018},{"nav_date":"2021-03-09","nav":11.8959,"day_change_pct":0.334},{"nav_date":"2021-03-08","nav":11.8563,"day_change_pct":0.0929},{"nav_date":"2021-03-05","nav":11.8453,"day_change_pct":-0.3935},{"nav_date":"2021-03-04","nav":11.8921,"day_change_pct":-0.3561},{"nav_date":"2021-03-03","nav":11.9346,"day_change_pct":0.7947},{"nav_date":"2021-03-02","nav":11.8405,"day_change_pct":0.4249},{"nav_date":"2021-03-01","nav":11.7904,"day_change_pct":0.4858},{"nav_date":"2021-02-26","nav":11.7334,"day_change_pct":-1.3312},{"nav_date":"2021-02-25","nav":11.8917,"day_change_pct":0.1685},{"nav_date":"2021-02-24","nav":11.8717,"day_change_pct":0.8041},{"nav_date":"2021-02-23","nav":11.777,"day_change_pct":-0.028},{"nav_date":"2021-02-22","nav":11.7803,"day_change_pct":-0.7858},{"nav_date":"2021-02-19","nav":11.8736,"day_change_pct":-0.4051},{"nav_date":"2021-02-18","nav":11.9219,"day_change_pct":-0.1942},{"nav_date":"2021-02-17","nav":11.9451,"day_change_pct":-0.228},{"nav_date":"2021-02-16","nav":11.9724,"day_change_pct":-0.0626},{"nav_date":"2021-02-15","nav":11.9799,"day_change_pct":0.3132},{"nav_date":"2021-02-12","nav":11.9425,"day_change_pct":0.1846},{"nav_date":"2021-02-11","nav":11.9205,"day_change_pct":0.2675},{"nav_date":"2021-02-10","nav":11.8887,"day_change_pct":-0.0933},{"nav_date":"2021-02-09","nav":11.8998,"day_change_pct":0.0959},{"nav_date":"2021-02-08","nav":11.8884,"day_change_pct":0.4554},{"nav_date":"2021-02-05","nav":11.8345,"day_change_pct":0.1227},{"nav_date":"2021-02-04","nav":11.82,"day_change_pct":0.2018},{"nav_date":"2021-02-03","nav":11.7962,"day_change_pct":0.3889},{"nav_date":"2021-02-02","nav":11.7505,"day_change_pct":0.9372},{"nav_date":"2021-02-01","nav":11.6414,"day_change_pct":1.6849},{"nav_date":"2021-01-29","nav":11.4485,"day_change_pct":-0.5343},{"nav_date":"2021-01-28","nav":11.51,"day_change_pct":-0.3541},{"nav_date":"2021-01-27","nav":11.5509,"day_change_pct":-0.7834},{"nav_date":"2021-01-25","nav":11.6421,"day_change_pct":-0.4464},{"nav_date":"2021-01-22","nav":11.6943,"day_change_pct":-0.6077},{"nav_date":"2021-01-21","nav":11.7658,"day_change_pct":-0.1341},{"nav_date":"2021-01-20","nav":11.7816,"day_change_pct":0.3997},{"nav_date":"2021-01-19","nav":11.7347,"day_change_pct":0.4967},{"nav_date":"2021-01-18","nav":11.6767,"day_change_pct":-0.44},{"nav_date":"2021-01-15","nav":11.7283,"day_change_pct":-0.4811},{"nav_date":"2021-01-14","nav":11.785,"day_change_pct":0.0136},{"nav_date":"2021-01-13","nav":11.7834,"day_change_pct":0.0577},{"nav_date":"2021-01-12","nav":11.7766,"day_change_pct":0.1156},{"nav_date":"2021-01-11","nav":11.763,"day_change_pct":0.4397},{"nav_date":"2021-01-08","nav":11.7115,"day_change_pct":0.777},{"nav_date":"2021-01-07","nav":11.6212,"day_change_pct":-0.0206},{"nav_date":"2021-01-06","nav":11.6236,"day_change_pct":-0.1855},{"nav_date":"2021-01-05","nav":11.6452,"day_change_pct":0.273},{"nav_date":"2021-01-04","nav":11.6135,"day_change_pct":0.3274},{"nav_date":"2021-01-01","nav":11.5756,"day_change_pct":0.0986},{"nav_date":"2020-12-31","nav":11.5642,"day_change_pct":0.0009},{"nav_date":"2020-12-30","nav":11.5641,"day_change_pct":0.2132},{"nav_date":"2020-12-29","nav":11.5395,"day_change_pct":0.1928}],"total":740,"page":1,"page_size":250}