{"fund_details":{"scheme_code":145475,"scheme_name":"Sundaram Equity Savings Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1GH5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-12-31","nav":12.4984,"day_change_pct":0.3243},{"nav_date":"2021-12-30","nav":12.458,"day_change_pct":-0.0818},{"nav_date":"2021-12-29","nav":12.4682,"day_change_pct":-0.0817},{"nav_date":"2021-12-28","nav":12.4784,"day_change_pct":0.3305},{"nav_date":"2021-12-27","nav":12.4373,"day_change_pct":0.1393},{"nav_date":"2021-12-24","nav":12.42,"day_change_pct":-0.168},{"nav_date":"2021-12-23","nav":12.4409,"day_change_pct":0.2619},{"nav_date":"2021-12-22","nav":12.4084,"day_change_pct":0.4151},{"nav_date":"2021-12-21","nav":12.3571,"day_change_pct":0.3957},{"nav_date":"2021-12-20","nav":12.3084,"day_change_pct":-0.9145},{"nav_date":"2021-12-17","nav":12.422,"day_change_pct":-0.5763},{"nav_date":"2021-12-16","nav":12.494,"day_change_pct":-0.056},{"nav_date":"2021-12-15","nav":12.501,"day_change_pct":-0.237},{"nav_date":"2021-12-14","nav":12.5307,"day_change_pct":-0.0176},{"nav_date":"2021-12-13","nav":12.5329,"day_change_pct":-0.3277},{"nav_date":"2021-12-10","nav":12.5741,"day_change_pct":-0.0111},{"nav_date":"2021-12-09","nav":12.5755,"day_change_pct":0.1497},{"nav_date":"2021-12-08","nav":12.5567,"day_change_pct":0.7009},{"nav_date":"2021-12-07","nav":12.4693,"day_change_pct":0.4366},{"nav_date":"2021-12-06","nav":12.4151,"day_change_pct":-0.6045},{"nav_date":"2021-12-03","nav":12.4906,"day_change_pct":-0.3677},{"nav_date":"2021-12-02","nav":12.5367,"day_change_pct":0.4632},{"nav_date":"2021-12-01","nav":12.4789,"day_change_pct":0.3797},{"nav_date":"2021-11-30","nav":12.4317,"day_change_pct":-0.1614},{"nav_date":"2021-11-29","nav":12.4518,"day_change_pct":-0.0361},{"nav_date":"2021-11-26","nav":12.4563,"day_change_pct":-1.1789},{"nav_date":"2021-11-25","nav":12.6049,"day_change_pct":0.2593},{"nav_date":"2021-11-24","nav":12.5723,"day_change_pct":-0.1985},{"nav_date":"2021-11-23","nav":12.5973,"day_change_pct":0.2499},{"nav_date":"2021-11-22","nav":12.5659,"day_change_pct":-0.7253},{"nav_date":"2021-11-18","nav":12.6577,"day_change_pct":-0.293},{"nav_date":"2021-11-17","nav":12.6949,"day_change_pct":-0.2412},{"nav_date":"2021-11-16","nav":12.7256,"day_change_pct":-0.3008},{"nav_date":"2021-11-15","nav":12.764,"day_change_pct":-0.0446},{"nav_date":"2021-11-12","nav":12.7697,"day_change_pct":0.5243},{"nav_date":"2021-11-11","nav":12.7031,"day_change_pct":-0.346},{"nav_date":"2021-11-10","nav":12.7472,"day_change_pct":-0.0306},{"nav_date":"2021-11-09","nav":12.7511,"day_change_pct":0.0966},{"nav_date":"2021-11-08","nav":12.7388,"day_change_pct":0.5398},{"nav_date":"2021-11-03","nav":12.6704,"day_change_pct":-0.0371},{"nav_date":"2021-11-02","nav":12.6751,"day_change_pct":0.0805},{"nav_date":"2021-11-01","nav":12.6649,"day_change_pct":0.4282},{"nav_date":"2021-10-29","nav":12.6109,"day_change_pct":-0.3863},{"nav_date":"2021-10-28","nav":12.6598,"day_change_pct":-0.744},{"nav_date":"2021-10-27","nav":12.7547,"day_change_pct":-0.0133},{"nav_date":"2021-10-26","nav":12.7564,"day_change_pct":0.3509},{"nav_date":"2021-10-25","nav":12.7118,"day_change_pct":0.0701},{"nav_date":"2021-10-22","nav":12.7029,"day_change_pct":-0.0857},{"nav_date":"2021-10-21","nav":12.7138,"day_change_pct":-0.0919},{"nav_date":"2021-10-20","nav":12.7255,"day_change_pct":-0.3633},{"nav_date":"2021-10-19","nav":12.7719,"day_change_pct":-0.0329},{"nav_date":"2021-10-18","nav":12.7761,"day_change_pct":0.3409},{"nav_date":"2021-10-14","nav":12.7327,"day_change_pct":0.4418},{"nav_date":"2021-10-13","nav":12.6767,"day_change_pct":0.3634},{"nav_date":"2021-10-12","nav":12.6308,"day_change_pct":0.1014},{"nav_date":"2021-10-11","nav":12.618,"day_change_pct":-0.004},{"nav_date":"2021-10-08","nav":12.6185,"day_change_pct":0.2073},{"nav_date":"2021-10-07","nav":12.5924,"day_change_pct":0.2404},{"nav_date":"2021-10-06","nav":12.5622,"day_change_pct":-0.3419},{"nav_date":"2021-10-05","nav":12.6053,"day_change_pct":0.2816},{"nav_date":"2021-10-04","nav":12.5699,"day_change_pct":0.4523},{"nav_date":"2021-10-01","nav":12.5133,"day_change_pct":-0.1341},{"nav_date":"2021-09-30","nav":12.5301,"day_change_pct":-0.1339},{"nav_date":"2021-09-29","nav":12.5469,"day_change_pct":-0.0629},{"nav_date":"2021-09-28","nav":12.5548,"day_change_pct":-0.354},{"nav_date":"2021-09-27","nav":12.5994,"day_change_pct":-0.1435},{"nav_date":"2021-09-24","nav":12.6175,"day_change_pct":-0.0032},{"nav_date":"2021-09-23","nav":12.6179,"day_change_pct":0.5996},{"nav_date":"2021-09-22","nav":12.5427,"day_change_pct":-0.0136},{"nav_date":"2021-09-21","nav":12.5444,"day_change_pct":0.2742},{"nav_date":"2021-09-20","nav":12.5101,"day_change_pct":-0.6244},{"nav_date":"2021-09-17","nav":12.5887,"day_change_pct":-0.282},{"nav_date":"2021-09-16","nav":12.6243,"day_change_pct":0.2589},{"nav_date":"2021-09-15","nav":12.5917,"day_change_pct":0.2277},{"nav_date":"2021-09-14","nav":12.5631,"day_change_pct":0.0167},{"nav_date":"2021-09-13","nav":12.561,"day_change_pct":-0.0613},{"nav_date":"2021-09-09","nav":12.5687,"day_change_pct":-0.0008},{"nav_date":"2021-09-08","nav":12.5688,"day_change_pct":-0.0143},{"nav_date":"2021-09-07","nav":12.5706,"day_change_pct":-0.0016},{"nav_date":"2021-09-06","nav":12.5708,"day_change_pct":0.1035},{"nav_date":"2021-09-03","nav":12.5578,"day_change_pct":0.1667},{"nav_date":"2021-09-02","nav":12.5369,"day_change_pct":0.4052},{"nav_date":"2021-09-01","nav":12.4863,"day_change_pct":-0.1551},{"nav_date":"2021-08-31","nav":12.5057,"day_change_pct":0.4692},{"nav_date":"2021-08-30","nav":12.4473,"day_change_pct":0.5688},{"nav_date":"2021-08-27","nav":12.3769,"day_change_pct":0.1951},{"nav_date":"2021-08-26","nav":12.3528,"day_change_pct":0.0235},{"nav_date":"2021-08-25","nav":12.3499,"day_change_pct":-0.0405},{"nav_date":"2021-08-24","nav":12.3549,"day_change_pct":0.3509},{"nav_date":"2021-08-23","nav":12.3117,"day_change_pct":-0.0073},{"nav_date":"2021-08-20","nav":12.3126,"day_change_pct":-0.4503},{"nav_date":"2021-08-18","nav":12.3683,"day_change_pct":-0.1034},{"nav_date":"2021-08-17","nav":12.3811,"day_change_pct":0.0962},{"nav_date":"2021-08-16","nav":12.3692,"day_change_pct":-0.0816},{"nav_date":"2021-08-13","nav":12.3793,"day_change_pct":0.3893},{"nav_date":"2021-08-12","nav":12.3313,"day_change_pct":0.2936},{"nav_date":"2021-08-11","nav":12.2952,"day_change_pct":0.0676},{"nav_date":"2021-08-10","nav":12.2869,"day_change_pct":0.0073},{"nav_date":"2021-08-09","nav":12.286,"day_change_pct":-0.0187},{"nav_date":"2021-08-06","nav":12.2883,"day_change_pct":-0.1268},{"nav_date":"2021-08-05","nav":12.3039,"day_change_pct":-0.0487},{"nav_date":"2021-08-04","nav":12.3099,"day_change_pct":0.2958},{"nav_date":"2021-08-03","nav":12.2736,"day_change_pct":0.5703},{"nav_date":"2021-08-02","nav":12.204,"day_change_pct":0.2481},{"nav_date":"2021-07-30","nav":12.1738,"day_change_pct":-0.0804},{"nav_date":"2021-07-29","nav":12.1836,"day_change_pct":0.3484},{"nav_date":"2021-07-28","nav":12.1413,"day_change_pct":-0.0831},{"nav_date":"2021-07-27","nav":12.1514,"day_change_pct":-0.1963},{"nav_date":"2021-07-26","nav":12.1753,"day_change_pct":0.0575},{"nav_date":"2021-07-23","nav":12.1683,"day_change_pct":0.1481},{"nav_date":"2021-07-22","nav":12.1503,"day_change_pct":0.4988},{"nav_date":"2021-07-20","nav":12.09,"day_change_pct":-0.3511},{"nav_date":"2021-07-19","nav":12.1326,"day_change_pct":-0.3973},{"nav_date":"2021-07-16","nav":12.181,"day_change_pct":0.0205},{"nav_date":"2021-07-15","nav":12.1785,"day_change_pct":0.1736},{"nav_date":"2021-07-14","nav":12.1574,"day_change_pct":0.1334},{"nav_date":"2021-07-13","nav":12.1412,"day_change_pct":0.3148},{"nav_date":"2021-07-12","nav":12.1031,"day_change_pct":0.019},{"nav_date":"2021-07-09","nav":12.1008,"day_change_pct":-0.1098},{"nav_date":"2021-07-08","nav":12.1141,"day_change_pct":-0.3152},{"nav_date":"2021-07-07","nav":12.1524,"day_change_pct":0.1723},{"nav_date":"2021-07-06","nav":12.1315,"day_change_pct":0.0066},{"nav_date":"2021-07-05","nav":12.1307,"day_change_pct":0.2661},{"nav_date":"2021-07-02","nav":12.0985,"day_change_pct":0.1697},{"nav_date":"2021-07-01","nav":12.078,"day_change_pct":-0.1595},{"nav_date":"2021-06-30","nav":12.0973,"day_change_pct":-0.071},{"nav_date":"2021-06-29","nav":12.1059,"day_change_pct":-0.1386},{"nav_date":"2021-06-28","nav":12.1227,"day_change_pct":-0.1244},{"nav_date":"2021-06-25","nav":12.1378,"day_change_pct":0.3298},{"nav_date":"2021-06-24","nav":12.0979,"day_change_pct":0.3118},{"nav_date":"2021-06-23","nav":12.0603,"day_change_pct":-0.2432},{"nav_date":"2021-06-22","nav":12.0897,"day_change_pct":0.0795},{"nav_date":"2021-06-21","nav":12.0801,"day_change_pct":0.1883},{"nav_date":"2021-06-18","nav":12.0574,"day_change_pct":-0.0887},{"nav_date":"2021-06-17","nav":12.0681,"day_change_pct":-0.1663},{"nav_date":"2021-06-16","nav":12.0882,"day_change_pct":-0.2772},{"nav_date":"2021-06-15","nav":12.1218,"day_change_pct":0.2191},{"nav_date":"2021-06-14","nav":12.0953,"day_change_pct":0.038},{"nav_date":"2021-06-11","nav":12.0907,"day_change_pct":0.125},{"nav_date":"2021-06-10","nav":12.0756,"day_change_pct":0.3665},{"nav_date":"2021-06-09","nav":12.0315,"day_change_pct":-0.2909},{"nav_date":"2021-06-08","nav":12.0666,"day_change_pct":0.0531},{"nav_date":"2021-06-07","nav":12.0602,"day_change_pct":0.2619},{"nav_date":"2021-06-04","nav":12.0287,"day_change_pct":-0.0573},{"nav_date":"2021-06-03","nav":12.0356,"day_change_pct":0.3268},{"nav_date":"2021-06-02","nav":11.9964,"day_change_pct":-0.0042},{"nav_date":"2021-06-01","nav":11.9969,"day_change_pct":-0.0991},{"nav_date":"2021-05-31","nav":12.0088,"day_change_pct":0.4324},{"nav_date":"2021-05-28","nav":11.9571,"day_change_pct":0.2255},{"nav_date":"2021-05-27","nav":11.9302,"day_change_pct":0.1377},{"nav_date":"2021-05-26","nav":11.9138,"day_change_pct":0.1791},{"nav_date":"2021-05-25","nav":11.8925,"day_change_pct":-0.0067},{"nav_date":"2021-05-24","nav":11.8933,"day_change_pct":0.1035},{"nav_date":"2021-05-21","nav":11.881,"day_change_pct":0.7274},{"nav_date":"2021-05-20","nav":11.7952,"day_change_pct":-0.2697},{"nav_date":"2021-05-19","nav":11.8271,"day_change_pct":-0.1747},{"nav_date":"2021-05-18","nav":11.8478,"day_change_pct":0.3685},{"nav_date":"2021-05-17","nav":11.8043,"day_change_pct":0.7055},{"nav_date":"2021-05-14","nav":11.7216,"day_change_pct":-0.2086},{"nav_date":"2021-05-12","nav":11.7461,"day_change_pct":-0.3411},{"nav_date":"2021-05-11","nav":11.7863,"day_change_pct":-0.2269},{"nav_date":"2021-05-10","nav":11.8131,"day_change_pct":0.2359},{"nav_date":"2021-05-07","nav":11.7853,"day_change_pct":0.1777},{"nav_date":"2021-05-06","nav":11.7644,"day_change_pct":0.366},{"nav_date":"2021-05-05","nav":11.7215,"day_change_pct":0.3106},{"nav_date":"2021-05-04","nav":11.6852,"day_change_pct":-0.353},{"nav_date":"2021-05-03","nav":11.7266,"day_change_pct":-0.0111},{"nav_date":"2021-04-30","nav":11.7279,"day_change_pct":-0.6784},{"nav_date":"2021-04-29","nav":11.808,"day_change_pct":-0.0169},{"nav_date":"2021-04-28","nav":11.81,"day_change_pct":0.4875},{"nav_date":"2021-04-27","nav":11.7527,"day_change_pct":0.3904},{"nav_date":"2021-04-26","nav":11.707,"day_change_pct":0.3902},{"nav_date":"2021-04-23","nav":11.6615,"day_change_pct":-0.2062},{"nav_date":"2021-04-22","nav":11.6856,"day_change_pct":0.2815},{"nav_date":"2021-04-20","nav":11.6528,"day_change_pct":-0.1131},{"nav_date":"2021-04-19","nav":11.666,"day_change_pct":-0.6845},{"nav_date":"2021-04-16","nav":11.7464,"day_change_pct":0.0537},{"nav_date":"2021-04-15","nav":11.7401,"day_change_pct":0.1544},{"nav_date":"2021-04-13","nav":11.722,"day_change_pct":0.4654},{"nav_date":"2021-04-12","nav":11.6677,"day_change_pct":-1.2609},{"nav_date":"2021-04-09","nav":11.8167,"day_change_pct":-0.0905},{"nav_date":"2021-04-08","nav":11.8274,"day_change_pct":0.1728},{"nav_date":"2021-04-07","nav":11.807,"day_change_pct":0.2854},{"nav_date":"2021-04-06","nav":11.7734,"day_change_pct":0.142},{"nav_date":"2021-04-05","nav":11.7567,"day_change_pct":-0.5288},{"nav_date":"2021-04-01","nav":11.8192,"day_change_pct":0.3856},{"nav_date":"2021-03-31","nav":11.7738,"day_change_pct":-0.3968},{"nav_date":"2021-03-30","nav":11.8207,"day_change_pct":0.885},{"nav_date":"2021-03-26","nav":11.717,"day_change_pct":0.5518},{"nav_date":"2021-03-25","nav":11.6527,"day_change_pct":-0.5411},{"nav_date":"2021-03-24","nav":11.7161,"day_change_pct":-0.6403},{"nav_date":"2021-03-23","nav":11.7916,"day_change_pct":0.2218},{"nav_date":"2021-03-22","nav":11.7655,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":11.7623,"day_change_pct":0.4115},{"nav_date":"2021-03-18","nav":11.7141,"day_change_pct":-0.4699},{"nav_date":"2021-03-17","nav":11.7694,"day_change_pct":-0.4988},{"nav_date":"2021-03-16","nav":11.8284,"day_change_pct":-0.0904},{"nav_date":"2021-03-15","nav":11.8391,"day_change_pct":-0.3065},{"nav_date":"2021-03-12","nav":11.8755,"day_change_pct":-0.375},{"nav_date":"2021-03-10","nav":11.9202,"day_change_pct":0.2017},{"nav_date":"2021-03-09","nav":11.8962,"day_change_pct":0.3348},{"nav_date":"2021-03-08","nav":11.8565,"day_change_pct":0.092},{"nav_date":"2021-03-05","nav":11.8456,"day_change_pct":-0.3927},{"nav_date":"2021-03-04","nav":11.8923,"day_change_pct":-0.3569},{"nav_date":"2021-03-03","nav":11.9349,"day_change_pct":0.7956},{"nav_date":"2021-03-02","nav":11.8407,"day_change_pct":0.4249},{"nav_date":"2021-03-01","nav":11.7906,"day_change_pct":0.4858},{"nav_date":"2021-02-26","nav":11.7336,"day_change_pct":-1.3312},{"nav_date":"2021-02-25","nav":11.8919,"day_change_pct":0.1685},{"nav_date":"2021-02-24","nav":11.8719,"day_change_pct":0.8041},{"nav_date":"2021-02-23","nav":11.7772,"day_change_pct":-0.028},{"nav_date":"2021-02-22","nav":11.7805,"day_change_pct":-0.7866},{"nav_date":"2021-02-19","nav":11.8739,"day_change_pct":-0.4051},{"nav_date":"2021-02-18","nav":11.9222,"day_change_pct":-0.1934},{"nav_date":"2021-02-17","nav":11.9453,"day_change_pct":-0.228},{"nav_date":"2021-02-16","nav":11.9726,"day_change_pct":-0.0626},{"nav_date":"2021-02-15","nav":11.9801,"day_change_pct":0.3132},{"nav_date":"2021-02-12","nav":11.9427,"day_change_pct":0.1846},{"nav_date":"2021-02-11","nav":11.9207,"day_change_pct":0.2675},{"nav_date":"2021-02-10","nav":11.8889,"day_change_pct":-0.0933},{"nav_date":"2021-02-09","nav":11.9,"day_change_pct":0.0959},{"nav_date":"2021-02-08","nav":11.8886,"day_change_pct":0.4554},{"nav_date":"2021-02-05","nav":11.8347,"day_change_pct":0.1227},{"nav_date":"2021-02-04","nav":11.8202,"day_change_pct":0.2009},{"nav_date":"2021-02-03","nav":11.7965,"day_change_pct":0.3898},{"nav_date":"2021-02-02","nav":11.7507,"day_change_pct":0.9372},{"nav_date":"2021-02-01","nav":11.6416,"day_change_pct":1.6849},{"nav_date":"2021-01-29","nav":11.4487,"day_change_pct":-0.5352},{"nav_date":"2021-01-28","nav":11.5103,"day_change_pct":-0.3541},{"nav_date":"2021-01-27","nav":11.5512,"day_change_pct":-0.7825},{"nav_date":"2021-01-25","nav":11.6423,"day_change_pct":-0.4464},{"nav_date":"2021-01-22","nav":11.6945,"day_change_pct":-0.6077},{"nav_date":"2021-01-21","nav":11.766,"day_change_pct":-0.135},{"nav_date":"2021-01-20","nav":11.7819,"day_change_pct":0.3997},{"nav_date":"2021-01-19","nav":11.735,"day_change_pct":0.4976},{"nav_date":"2021-01-18","nav":11.6769,"day_change_pct":-0.44},{"nav_date":"2021-01-15","nav":11.7285,"day_change_pct":-0.482},{"nav_date":"2021-01-14","nav":11.7853,"day_change_pct":0.0144},{"nav_date":"2021-01-13","nav":11.7836,"day_change_pct":0.0577},{"nav_date":"2021-01-12","nav":11.7768,"day_change_pct":0.1156},{"nav_date":"2021-01-11","nav":11.7632,"day_change_pct":0.4397},{"nav_date":"2021-01-08","nav":11.7117,"day_change_pct":0.7761},{"nav_date":"2021-01-07","nav":11.6215,"day_change_pct":-0.0198},{"nav_date":"2021-01-06","nav":11.6238,"day_change_pct":-0.1855},{"nav_date":"2021-01-05","nav":11.6454,"day_change_pct":0.273},{"nav_date":"2021-01-04","nav":11.6137,"day_change_pct":0.3274},{"nav_date":"2021-01-01","nav":11.5758,"day_change_pct":0.0986},{"nav_date":"2020-12-31","nav":11.5644,"day_change_pct":0.0009},{"nav_date":"2020-12-30","nav":11.5643,"day_change_pct":0.2132},{"nav_date":"2020-12-29","nav":11.5397,"day_change_pct":0.1928}],"total":753,"page":1,"page_size":250}