{"fund_details":{"scheme_code":145474,"scheme_name":"Union Value Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01EM0","isin_reinvest":"INF582M01EL2","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-16","nav":29.88,"day_change_pct":0.0335},{"nav_date":"2026-09-15","nav":29.87,"day_change_pct":-2.0013},{"nav_date":"2026-09-11","nav":30.48,"day_change_pct":-0.3596},{"nav_date":"2026-09-10","nav":30.59,"day_change_pct":0.0654},{"nav_date":"2026-09-09","nav":30.57,"day_change_pct":-0.8433},{"nav_date":"2026-09-08","nav":30.83,"day_change_pct":-0.1296},{"nav_date":"2026-09-07","nav":30.87,"day_change_pct":-0.1617},{"nav_date":"2026-09-04","nav":30.92,"day_change_pct":-0.1614},{"nav_date":"2026-09-03","nav":30.97,"day_change_pct":0.2915},{"nav_date":"2026-09-02","nav":30.88,"day_change_pct":-0.6435},{"nav_date":"2026-09-01","nav":31.08,"day_change_pct":-0.6394},{"nav_date":"2026-08-31","nav":31.28,"day_change_pct":0.096},{"nav_date":"2026-08-28","nav":31.25,"day_change_pct":0.1924},{"nav_date":"2026-08-27","nav":31.19,"day_change_pct":-0.2239},{"nav_date":"2026-08-26","nav":31.26,"day_change_pct":-0.4141},{"nav_date":"2026-08-25","nav":31.39,"day_change_pct":0.0319},{"nav_date":"2026-08-24","nav":31.38,"day_change_pct":-0.286},{"nav_date":"2026-08-21","nav":31.47,"day_change_pct":0.2549},{"nav_date":"2026-08-20","nav":31.39,"day_change_pct":0.6735},{"nav_date":"2026-08-19","nav":31.18,"day_change_pct":-0.447},{"nav_date":"2026-08-18","nav":31.32,"day_change_pct":-0.1276},{"nav_date":"2026-08-17","nav":31.36,"day_change_pct":-0.2227},{"nav_date":"2026-08-14","nav":31.43,"day_change_pct":-0.0636},{"nav_date":"2026-08-13","nav":31.45,"day_change_pct":-0.0318},{"nav_date":"2026-08-12","nav":31.46,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":31.46,"day_change_pct":-0.4115},{"nav_date":"2026-08-10","nav":31.59,"day_change_pct":0.3494},{"nav_date":"2026-08-07","nav":31.48,"day_change_pct":-0.4113},{"nav_date":"2026-08-06","nav":31.61,"day_change_pct":0.0633},{"nav_date":"2026-08-05","nav":31.59,"day_change_pct":0.4452},{"nav_date":"2026-08-04","nav":31.45,"day_change_pct":-0.6005},{"nav_date":"2026-08-03","nav":31.64,"day_change_pct":1.573},{"nav_date":"2026-07-31","nav":31.15,"day_change_pct":0.6137},{"nav_date":"2026-07-30","nav":30.96,"day_change_pct":-0.1934},{"nav_date":"2026-07-29","nav":31.02,"day_change_pct":0.747},{"nav_date":"2026-07-28","nav":30.79,"day_change_pct":-0.6133},{"nav_date":"2026-07-27","nav":30.98,"day_change_pct":1.1427},{"nav_date":"2026-07-24","nav":30.63,"day_change_pct":-0.163},{"nav_date":"2026-07-23","nav":30.68,"day_change_pct":-0.7441},{"nav_date":"2026-07-22","nav":30.91,"day_change_pct":-1.1196},{"nav_date":"2026-07-21","nav":31.26,"day_change_pct":0.2244},{"nav_date":"2026-07-20","nav":31.19,"day_change_pct":0.1606},{"nav_date":"2026-07-17","nav":31.14,"day_change_pct":0.2899},{"nav_date":"2026-07-16","nav":31.05,"day_change_pct":-0.1287},{"nav_date":"2026-07-15","nav":31.09,"day_change_pct":0.3875},{"nav_date":"2026-07-14","nav":30.97,"day_change_pct":-0.9277},{"nav_date":"2026-07-13","nav":31.26,"day_change_pct":0.064},{"nav_date":"2026-07-10","nav":31.24,"day_change_pct":1.1331},{"nav_date":"2026-07-09","nav":30.89,"day_change_pct":0.9147},{"nav_date":"2026-07-08","nav":30.61,"day_change_pct":-2.048},{"nav_date":"2026-07-07","nav":31.25,"day_change_pct":-0.2872},{"nav_date":"2026-07-06","nav":31.34,"day_change_pct":0.5454},{"nav_date":"2026-07-03","nav":31.17,"day_change_pct":-0.2241},{"nav_date":"2026-07-02","nav":31.24,"day_change_pct":0.6768},{"nav_date":"2026-07-01","nav":31.03,"day_change_pct":0.2909},{"nav_date":"2026-06-30","nav":30.94,"day_change_pct":0.1294},{"nav_date":"2026-06-29","nav":30.9,"day_change_pct":-0.1293},{"nav_date":"2026-06-25","nav":30.94,"day_change_pct":-0.29},{"nav_date":"2026-06-24","nav":31.03,"day_change_pct":0.3882},{"nav_date":"2026-06-23","nav":30.91,"day_change_pct":-0.9612},{"nav_date":"2026-06-22","nav":31.21,"day_change_pct":0.9706},{"nav_date":"2026-06-19","nav":30.91,"day_change_pct":0.1945},{"nav_date":"2026-06-18","nav":30.85,"day_change_pct":0.4886},{"nav_date":"2026-06-17","nav":30.7,"day_change_pct":0.6557},{"nav_date":"2026-06-16","nav":30.5,"day_change_pct":0.296},{"nav_date":"2026-06-15","nav":30.41,"day_change_pct":1.8078},{"nav_date":"2026-06-12","nav":29.87,"day_change_pct":2.3646},{"nav_date":"2026-06-11","nav":29.18,"day_change_pct":-0.4096},{"nav_date":"2026-06-10","nav":29.3,"day_change_pct":-0.7116},{"nav_date":"2026-06-09","nav":29.51,"day_change_pct":1.0963},{"nav_date":"2026-06-08","nav":29.19,"day_change_pct":-1.1848},{"nav_date":"2026-06-05","nav":29.54,"day_change_pct":-0.0677},{"nav_date":"2026-06-04","nav":29.56,"day_change_pct":0.1694},{"nav_date":"2026-06-03","nav":29.51,"day_change_pct":-0.1354},{"nav_date":"2026-06-02","nav":29.55,"day_change_pct":0.0677},{"nav_date":"2026-06-01","nav":29.53,"day_change_pct":-0.906},{"nav_date":"2026-05-29","nav":29.8,"day_change_pct":-0.9638},{"nav_date":"2026-05-27","nav":30.09,"day_change_pct":0.2332},{"nav_date":"2026-05-26","nav":30.02,"day_change_pct":-0.1995},{"nav_date":"2026-05-25","nav":30.08,"day_change_pct":1.1773},{"nav_date":"2026-05-22","nav":29.73,"day_change_pct":0.2698},{"nav_date":"2026-05-21","nav":29.65,"day_change_pct":0.1351},{"nav_date":"2026-05-20","nav":29.61,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":29.61,"day_change_pct":0.441},{"nav_date":"2026-05-18","nav":29.48,"day_change_pct":-0.9409},{"nav_date":"2026-05-15","nav":29.76,"day_change_pct":0.0336},{"nav_date":"2026-05-14","nav":29.75,"day_change_pct":0.8133},{"nav_date":"2026-05-13","nav":29.51,"day_change_pct":0.2718},{"nav_date":"2026-05-12","nav":29.43,"day_change_pct":-2.1609},{"nav_date":"2026-05-11","nav":30.08,"day_change_pct":-1.5385},{"nav_date":"2026-05-08","nav":30.55,"day_change_pct":-0.4886},{"nav_date":"2026-05-07","nav":30.7,"day_change_pct":0.3924},{"nav_date":"2026-05-06","nav":30.58,"day_change_pct":1.4599},{"nav_date":"2026-05-05","nav":30.14,"day_change_pct":-0.4952},{"nav_date":"2026-05-04","nav":30.29,"day_change_pct":0.8994},{"nav_date":"2026-04-30","nav":30.02,"day_change_pct":-0.5302},{"nav_date":"2026-04-29","nav":30.18,"day_change_pct":0.3658},{"nav_date":"2026-04-28","nav":30.07,"day_change_pct":-0.4634},{"nav_date":"2026-04-27","nav":30.21,"day_change_pct":1.1721},{"nav_date":"2026-04-24","nav":29.86,"day_change_pct":-1.3219},{"nav_date":"2026-04-23","nav":30.26,"day_change_pct":-1.1111},{"nav_date":"2026-04-22","nav":30.6,"day_change_pct":0.0654},{"nav_date":"2026-04-21","nav":30.58,"day_change_pct":0.6915},{"nav_date":"2026-04-20","nav":30.37,"day_change_pct":0.0659},{"nav_date":"2026-04-17","nav":30.35,"day_change_pct":0.8306},{"nav_date":"2026-04-16","nav":30.1,"day_change_pct":0.1997},{"nav_date":"2026-04-15","nav":30.04,"day_change_pct":1.2812},{"nav_date":"2026-04-13","nav":29.66,"day_change_pct":-0.6698},{"nav_date":"2026-04-10","nav":29.86,"day_change_pct":1.4956},{"nav_date":"2026-04-09","nav":29.42,"day_change_pct":-0.5073},{"nav_date":"2026-04-08","nav":29.57,"day_change_pct":3.8637},{"nav_date":"2026-04-07","nav":28.47,"day_change_pct":0.4942},{"nav_date":"2026-04-06","nav":28.33,"day_change_pct":1.0703},{"nav_date":"2026-04-02","nav":28.03,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":28.03,"day_change_pct":2.0757},{"nav_date":"2026-03-31","nav":27.46,"day_change_pct":-0.0364},{"nav_date":"2026-03-30","nav":27.47,"day_change_pct":-1.9629},{"nav_date":"2026-03-27","nav":28.02,"day_change_pct":-2.2331},{"nav_date":"2026-03-25","nav":28.66,"day_change_pct":2.0655},{"nav_date":"2026-03-24","nav":28.08,"day_change_pct":2.1091},{"nav_date":"2026-03-23","nav":27.5,"day_change_pct":-3.1008},{"nav_date":"2026-03-20","nav":28.38,"day_change_pct":0.4602},{"nav_date":"2026-03-19","nav":28.25,"day_change_pct":-2.9876},{"nav_date":"2026-03-18","nav":29.12,"day_change_pct":1.3575},{"nav_date":"2026-03-17","nav":28.73,"day_change_pct":0.8424},{"nav_date":"2026-03-16","nav":28.49,"day_change_pct":0.2463},{"nav_date":"2026-03-13","nav":28.42,"day_change_pct":-2.6379},{"nav_date":"2026-03-12","nav":29.19,"day_change_pct":-0.4773},{"nav_date":"2026-03-11","nav":29.33,"day_change_pct":-1.2125},{"nav_date":"2026-03-10","nav":29.69,"day_change_pct":1.6781},{"nav_date":"2026-03-09","nav":29.2,"day_change_pct":-2.1448},{"nav_date":"2026-03-06","nav":29.84,"day_change_pct":-0.8967},{"nav_date":"2026-03-05","nav":30.11,"day_change_pct":1.0403},{"nav_date":"2026-03-04","nav":29.8,"day_change_pct":-2.1025},{"nav_date":"2026-03-02","nav":30.44,"day_change_pct":-1.4568},{"nav_date":"2026-02-27","nav":30.89,"day_change_pct":-1.057},{"nav_date":"2026-02-26","nav":31.22,"day_change_pct":0.3536},{"nav_date":"2026-02-25","nav":31.11,"day_change_pct":0.647},{"nav_date":"2026-02-24","nav":30.91,"day_change_pct":-0.8341},{"nav_date":"2026-02-23","nav":31.17,"day_change_pct":0.4836},{"nav_date":"2026-02-20","nav":31.02,"day_change_pct":0.3234},{"nav_date":"2026-02-19","nav":30.92,"day_change_pct":-1.3716},{"nav_date":"2026-02-18","nav":31.35,"day_change_pct":0.2879},{"nav_date":"2026-02-17","nav":31.26,"day_change_pct":0.6115},{"nav_date":"2026-02-16","nav":31.07,"day_change_pct":0.5502},{"nav_date":"2026-02-13","nav":30.9,"day_change_pct":-1.2464},{"nav_date":"2026-02-12","nav":31.29,"day_change_pct":-0.255},{"nav_date":"2026-02-11","nav":31.37,"day_change_pct":0.3198},{"nav_date":"2026-02-10","nav":31.27,"day_change_pct":0.353},{"nav_date":"2026-02-09","nav":31.16,"day_change_pct":1.4984},{"nav_date":"2026-02-06","nav":30.7,"day_change_pct":-0.1951},{"nav_date":"2026-02-05","nav":30.76,"day_change_pct":-0.7101},{"nav_date":"2026-02-04","nav":30.98,"day_change_pct":0.5518},{"nav_date":"2026-02-03","nav":30.81,"day_change_pct":2.4609},{"nav_date":"2026-02-02","nav":30.07,"day_change_pct":-1.5712},{"nav_date":"2026-01-30","nav":30.55,"day_change_pct":0.2955},{"nav_date":"2026-01-29","nav":30.46,"day_change_pct":0.3955},{"nav_date":"2026-01-28","nav":30.34,"day_change_pct":1.2684},{"nav_date":"2026-01-27","nav":29.96,"day_change_pct":0.5032},{"nav_date":"2026-01-23","nav":29.81,"day_change_pct":-1.0949},{"nav_date":"2026-01-22","nav":30.14,"day_change_pct":1.0392},{"nav_date":"2026-01-21","nav":29.83,"day_change_pct":-0.4339},{"nav_date":"2026-01-20","nav":29.96,"day_change_pct":-1.706},{"nav_date":"2026-01-19","nav":30.48,"day_change_pct":-0.327},{"nav_date":"2026-01-16","nav":30.58,"day_change_pct":0.4929},{"nav_date":"2026-01-14","nav":30.43,"day_change_pct":-0.1313},{"nav_date":"2026-01-13","nav":30.47,"day_change_pct":-0.0328},{"nav_date":"2026-01-12","nav":30.48,"day_change_pct":-0.2944},{"nav_date":"2026-01-09","nav":30.57,"day_change_pct":-0.8755},{"nav_date":"2026-01-08","nav":30.84,"day_change_pct":-1.4382},{"nav_date":"2026-01-07","nav":31.29,"day_change_pct":-0.2232},{"nav_date":"2026-01-06","nav":31.36,"day_change_pct":-0.3495},{"nav_date":"2026-01-05","nav":31.47,"day_change_pct":-0.1269},{"nav_date":"2026-01-02","nav":31.51,"day_change_pct":1.026},{"nav_date":"2026-01-01","nav":31.19,"day_change_pct":0.3539},{"nav_date":"2025-12-31","nav":31.08,"day_change_pct":0.9091},{"nav_date":"2025-12-30","nav":30.8,"day_change_pct":0.13},{"nav_date":"2025-12-29","nav":30.76,"day_change_pct":-0.5818},{"nav_date":"2025-12-26","nav":30.94,"day_change_pct":-0.4184},{"nav_date":"2025-12-24","nav":31.07,"day_change_pct":-0.3208},{"nav_date":"2025-12-23","nav":31.17,"day_change_pct":0.0642},{"nav_date":"2025-12-22","nav":31.15,"day_change_pct":0.7113},{"nav_date":"2025-12-19","nav":30.93,"day_change_pct":0.7164},{"nav_date":"2025-12-18","nav":30.71,"day_change_pct":0.1631},{"nav_date":"2025-12-17","nav":30.66,"day_change_pct":-0.1303},{"nav_date":"2025-12-16","nav":30.7,"day_change_pct":-0.454},{"nav_date":"2025-12-15","nav":30.84,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":30.84,"day_change_pct":0.8173},{"nav_date":"2025-12-11","nav":30.59,"day_change_pct":0.4928},{"nav_date":"2025-12-10","nav":30.44,"day_change_pct":-0.3601},{"nav_date":"2025-12-09","nav":30.55,"day_change_pct":0.2626},{"nav_date":"2025-12-08","nav":30.47,"day_change_pct":-1.3277},{"nav_date":"2025-12-05","nav":30.88,"day_change_pct":0.2923},{"nav_date":"2025-12-04","nav":30.79,"day_change_pct":0.1627},{"nav_date":"2025-12-03","nav":30.74,"day_change_pct":-0.6143},{"nav_date":"2025-12-02","nav":30.93,"day_change_pct":-0.5146},{"nav_date":"2025-12-01","nav":31.09,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":31.08,"day_change_pct":-0.1285},{"nav_date":"2025-11-27","nav":31.12,"day_change_pct":-0.2884},{"nav_date":"2025-11-26","nav":31.21,"day_change_pct":1.1014},{"nav_date":"2025-11-25","nav":30.87,"day_change_pct":0.1622},{"nav_date":"2025-11-24","nav":30.82,"day_change_pct":-0.2266},{"nav_date":"2025-11-21","nav":30.89,"day_change_pct":-0.8665},{"nav_date":"2025-11-20","nav":31.16,"day_change_pct":0.0321},{"nav_date":"2025-11-19","nav":31.15,"day_change_pct":0.6137},{"nav_date":"2025-11-18","nav":30.96,"day_change_pct":-0.5461},{"nav_date":"2025-11-17","nav":31.13,"day_change_pct":0.2254},{"nav_date":"2025-11-14","nav":31.06,"day_change_pct":-0.1607},{"nav_date":"2025-11-13","nav":31.11,"day_change_pct":-0.1605},{"nav_date":"2025-11-12","nav":31.16,"day_change_pct":0.7436},{"nav_date":"2025-11-11","nav":30.93,"day_change_pct":0.2918},{"nav_date":"2025-11-10","nav":30.84,"day_change_pct":0.5543},{"nav_date":"2025-11-07","nav":30.67,"day_change_pct":0.0653},{"nav_date":"2025-11-06","nav":30.65,"day_change_pct":-0.9053},{"nav_date":"2025-11-04","nav":30.93,"day_change_pct":-0.7381},{"nav_date":"2025-11-03","nav":31.16,"day_change_pct":0.7436},{"nav_date":"2025-10-31","nav":30.93,"day_change_pct":-0.5786},{"nav_date":"2025-10-30","nav":31.11,"day_change_pct":-0.2245},{"nav_date":"2025-10-29","nav":31.18,"day_change_pct":0.354},{"nav_date":"2025-10-28","nav":31.07,"day_change_pct":0.1935},{"nav_date":"2025-10-27","nav":31.01,"day_change_pct":0.78},{"nav_date":"2025-10-24","nav":30.77,"day_change_pct":-0.1946},{"nav_date":"2025-10-23","nav":30.83,"day_change_pct":0.5217},{"nav_date":"2025-10-20","nav":30.67,"day_change_pct":0.9878},{"nav_date":"2025-10-17","nav":30.37,"day_change_pct":-0.1315},{"nav_date":"2025-10-16","nav":30.41,"day_change_pct":0.6287},{"nav_date":"2025-10-15","nav":30.22,"day_change_pct":0.8678},{"nav_date":"2025-10-14","nav":29.96,"day_change_pct":-0.6631},{"nav_date":"2025-10-13","nav":30.16,"day_change_pct":-0.1325},{"nav_date":"2025-10-10","nav":30.2,"day_change_pct":0.3989},{"nav_date":"2025-10-09","nav":30.08,"day_change_pct":0.2333},{"nav_date":"2025-10-08","nav":30.01,"day_change_pct":-0.3983},{"nav_date":"2025-10-07","nav":30.13,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":30.13,"day_change_pct":0.4668},{"nav_date":"2025-10-03","nav":29.99,"day_change_pct":0.5701},{"nav_date":"2025-10-01","nav":29.82,"day_change_pct":0.6752},{"nav_date":"2025-09-30","nav":29.62,"day_change_pct":-0.0337},{"nav_date":"2025-09-29","nav":29.63,"day_change_pct":0.2029},{"nav_date":"2025-09-26","nav":29.57,"day_change_pct":-1.1037},{"nav_date":"2025-09-25","nav":29.9,"day_change_pct":-0.7634},{"nav_date":"2025-09-24","nav":30.13,"day_change_pct":-0.5282},{"nav_date":"2025-09-23","nav":30.29,"day_change_pct":-0.1977},{"nav_date":"2025-09-22","nav":30.35,"day_change_pct":-0.7521},{"nav_date":"2025-09-19","nav":30.58,"day_change_pct":0.0654},{"nav_date":"2025-09-18","nav":30.56,"day_change_pct":0.0655},{"nav_date":"2025-09-17","nav":30.54,"day_change_pct":0.4605},{"nav_date":"2025-09-16","nav":30.4,"day_change_pct":0.8292},{"nav_date":"2025-09-15","nav":30.15,"day_change_pct":0.266},{"nav_date":"2025-09-12","nav":30.07,"day_change_pct":0.3002},{"nav_date":"2025-09-11","nav":29.98,"day_change_pct":-0.1}],"total":1912,"page":1,"page_size":250}