{"fund_details":{"scheme_code":145471,"scheme_name":"Union Value Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01EO6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":27.9,"day_change_pct":0.5043},{"nav_date":"2026-09-16","nav":27.76,"day_change_pct":0.036},{"nav_date":"2026-09-15","nav":27.75,"day_change_pct":-2.0473},{"nav_date":"2026-09-11","nav":28.33,"day_change_pct":-0.3868},{"nav_date":"2026-09-10","nav":28.44,"day_change_pct":0.1056},{"nav_date":"2026-09-09","nav":28.41,"day_change_pct":-0.8723},{"nav_date":"2026-09-08","nav":28.66,"day_change_pct":-0.1046},{"nav_date":"2026-09-07","nav":28.69,"day_change_pct":-0.2087},{"nav_date":"2026-09-04","nav":28.75,"day_change_pct":-0.1389},{"nav_date":"2026-09-03","nav":28.79,"day_change_pct":0.2786},{"nav_date":"2026-09-02","nav":28.71,"day_change_pct":-0.6231},{"nav_date":"2026-09-01","nav":28.89,"day_change_pct":-0.6534},{"nav_date":"2026-08-31","nav":29.08,"day_change_pct":0.1033},{"nav_date":"2026-08-28","nav":29.05,"day_change_pct":0.1724},{"nav_date":"2026-08-27","nav":29.0,"day_change_pct":-0.2408},{"nav_date":"2026-08-26","nav":29.07,"day_change_pct":-0.4111},{"nav_date":"2026-08-25","nav":29.19,"day_change_pct":0.0343},{"nav_date":"2026-08-24","nav":29.18,"day_change_pct":-0.3075},{"nav_date":"2026-08-21","nav":29.27,"day_change_pct":0.2741},{"nav_date":"2026-08-20","nav":29.19,"day_change_pct":0.6552},{"nav_date":"2026-08-19","nav":29.0,"day_change_pct":-0.4804},{"nav_date":"2026-08-18","nav":29.14,"day_change_pct":-0.1028},{"nav_date":"2026-08-17","nav":29.17,"day_change_pct":-0.2394},{"nav_date":"2026-08-14","nav":29.24,"day_change_pct":-0.0342},{"nav_date":"2026-08-13","nav":29.25,"day_change_pct":-0.0683},{"nav_date":"2026-08-12","nav":29.27,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":29.27,"day_change_pct":-0.4083},{"nav_date":"2026-08-10","nav":29.39,"day_change_pct":0.3414},{"nav_date":"2026-08-07","nav":29.29,"day_change_pct":-0.408},{"nav_date":"2026-08-06","nav":29.41,"day_change_pct":0.034},{"nav_date":"2026-08-05","nav":29.4,"day_change_pct":0.4441},{"nav_date":"2026-08-04","nav":29.27,"day_change_pct":-0.5774},{"nav_date":"2026-08-03","nav":29.44,"day_change_pct":1.5523},{"nav_date":"2026-07-31","nav":28.99,"day_change_pct":0.6248},{"nav_date":"2026-07-30","nav":28.81,"day_change_pct":-0.2078},{"nav_date":"2026-07-29","nav":28.87,"day_change_pct":0.7327},{"nav_date":"2026-07-28","nav":28.66,"day_change_pct":-0.6241},{"nav_date":"2026-07-27","nav":28.84,"day_change_pct":1.1575},{"nav_date":"2026-07-24","nav":28.51,"day_change_pct":-0.1751},{"nav_date":"2026-07-23","nav":28.56,"day_change_pct":-0.7644},{"nav_date":"2026-07-22","nav":28.78,"day_change_pct":-1.0997},{"nav_date":"2026-07-21","nav":29.1,"day_change_pct":0.2066},{"nav_date":"2026-07-20","nav":29.04,"day_change_pct":0.1725},{"nav_date":"2026-07-17","nav":28.99,"day_change_pct":0.2767},{"nav_date":"2026-07-16","nav":28.91,"day_change_pct":-0.1382},{"nav_date":"2026-07-15","nav":28.95,"day_change_pct":0.3814},{"nav_date":"2026-07-14","nav":28.84,"day_change_pct":-0.9275},{"nav_date":"2026-07-13","nav":29.11,"day_change_pct":0.0688},{"nav_date":"2026-07-10","nav":29.09,"day_change_pct":1.1123},{"nav_date":"2026-07-09","nav":28.77,"day_change_pct":0.912},{"nav_date":"2026-07-08","nav":28.51,"day_change_pct":-2.0275},{"nav_date":"2026-07-07","nav":29.1,"day_change_pct":-0.3083},{"nav_date":"2026-07-06","nav":29.19,"day_change_pct":0.5512},{"nav_date":"2026-07-03","nav":29.03,"day_change_pct":-0.2405},{"nav_date":"2026-07-02","nav":29.1,"day_change_pct":0.6572},{"nav_date":"2026-07-01","nav":28.91,"day_change_pct":0.3123},{"nav_date":"2026-06-30","nav":28.82,"day_change_pct":0.1042},{"nav_date":"2026-06-29","nav":28.79,"day_change_pct":-0.1041},{"nav_date":"2026-06-25","nav":28.82,"day_change_pct":-0.3113},{"nav_date":"2026-06-24","nav":28.91,"day_change_pct":0.3819},{"nav_date":"2026-06-23","nav":28.8,"day_change_pct":-0.9629},{"nav_date":"2026-06-22","nav":29.08,"day_change_pct":0.9372},{"nav_date":"2026-06-19","nav":28.81,"day_change_pct":0.2087},{"nav_date":"2026-06-18","nav":28.75,"day_change_pct":0.4893},{"nav_date":"2026-06-17","nav":28.61,"day_change_pct":0.6685},{"nav_date":"2026-06-16","nav":28.42,"day_change_pct":0.2823},{"nav_date":"2026-06-15","nav":28.34,"day_change_pct":1.796},{"nav_date":"2026-06-12","nav":27.84,"day_change_pct":2.3529},{"nav_date":"2026-06-11","nav":27.2,"day_change_pct":-0.4028},{"nav_date":"2026-06-10","nav":27.31,"day_change_pct":-0.727},{"nav_date":"2026-06-09","nav":27.51,"day_change_pct":1.0654},{"nav_date":"2026-06-08","nav":27.22,"day_change_pct":-1.1619},{"nav_date":"2026-06-05","nav":27.54,"day_change_pct":-0.0726},{"nav_date":"2026-06-04","nav":27.56,"day_change_pct":0.1818},{"nav_date":"2026-06-03","nav":27.51,"day_change_pct":-0.1452},{"nav_date":"2026-06-02","nav":27.55,"day_change_pct":0.0726},{"nav_date":"2026-06-01","nav":27.53,"day_change_pct":-0.9356},{"nav_date":"2026-05-29","nav":27.79,"day_change_pct":-0.9622},{"nav_date":"2026-05-27","nav":28.06,"day_change_pct":0.2143},{"nav_date":"2026-05-26","nav":28.0,"day_change_pct":-0.1783},{"nav_date":"2026-05-25","nav":28.05,"day_change_pct":1.154},{"nav_date":"2026-05-22","nav":27.73,"day_change_pct":0.2531},{"nav_date":"2026-05-21","nav":27.66,"day_change_pct":0.1448},{"nav_date":"2026-05-20","nav":27.62,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":27.62,"day_change_pct":0.4364},{"nav_date":"2026-05-18","nav":27.5,"day_change_pct":-0.9366},{"nav_date":"2026-05-15","nav":27.76,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":27.76,"day_change_pct":0.8355},{"nav_date":"2026-05-13","nav":27.53,"day_change_pct":0.2549},{"nav_date":"2026-05-12","nav":27.46,"day_change_pct":-2.1383},{"nav_date":"2026-05-11","nav":28.06,"day_change_pct":-1.5784},{"nav_date":"2026-05-08","nav":28.51,"day_change_pct":-0.4887},{"nav_date":"2026-05-07","nav":28.65,"day_change_pct":0.4206},{"nav_date":"2026-05-06","nav":28.53,"day_change_pct":1.458},{"nav_date":"2026-05-05","nav":28.12,"day_change_pct":-0.5306},{"nav_date":"2026-05-04","nav":28.27,"day_change_pct":0.8922},{"nav_date":"2026-04-30","nav":28.02,"day_change_pct":-0.5325},{"nav_date":"2026-04-29","nav":28.17,"day_change_pct":0.3563},{"nav_date":"2026-04-28","nav":28.07,"day_change_pct":-0.461},{"nav_date":"2026-04-27","nav":28.2,"day_change_pct":1.1841},{"nav_date":"2026-04-24","nav":27.87,"day_change_pct":-1.3451},{"nav_date":"2026-04-23","nav":28.25,"day_change_pct":-1.0854},{"nav_date":"2026-04-22","nav":28.56,"day_change_pct":0.035},{"nav_date":"2026-04-21","nav":28.55,"day_change_pct":0.7055},{"nav_date":"2026-04-20","nav":28.35,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":28.34,"day_change_pct":0.8541},{"nav_date":"2026-04-16","nav":28.1,"day_change_pct":0.1783},{"nav_date":"2026-04-15","nav":28.05,"day_change_pct":1.2635},{"nav_date":"2026-04-13","nav":27.7,"day_change_pct":-0.6812},{"nav_date":"2026-04-10","nav":27.89,"day_change_pct":1.5289},{"nav_date":"2026-04-09","nav":27.47,"day_change_pct":-0.5431},{"nav_date":"2026-04-08","nav":27.62,"day_change_pct":3.8736},{"nav_date":"2026-04-07","nav":26.59,"day_change_pct":0.4913},{"nav_date":"2026-04-06","nav":26.46,"day_change_pct":1.0309},{"nav_date":"2026-04-02","nav":26.19,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":26.19,"day_change_pct":2.0655},{"nav_date":"2026-03-31","nav":25.66,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":25.66,"day_change_pct":-2.0237},{"nav_date":"2026-03-27","nav":26.19,"day_change_pct":-2.2031},{"nav_date":"2026-03-25","nav":26.78,"day_change_pct":2.0579},{"nav_date":"2026-03-24","nav":26.24,"day_change_pct":2.1012},{"nav_date":"2026-03-23","nav":25.7,"day_change_pct":-3.092},{"nav_date":"2026-03-20","nav":26.52,"day_change_pct":0.4545},{"nav_date":"2026-03-19","nav":26.4,"day_change_pct":-3.0125},{"nav_date":"2026-03-18","nav":27.22,"day_change_pct":1.3403},{"nav_date":"2026-03-17","nav":26.86,"day_change_pct":0.8637},{"nav_date":"2026-03-16","nav":26.63,"day_change_pct":0.2258},{"nav_date":"2026-03-13","nav":26.57,"day_change_pct":-2.6026},{"nav_date":"2026-03-12","nav":27.28,"day_change_pct":-0.5106},{"nav_date":"2026-03-11","nav":27.42,"day_change_pct":-1.2248},{"nav_date":"2026-03-10","nav":27.76,"day_change_pct":1.685},{"nav_date":"2026-03-09","nav":27.3,"day_change_pct":-2.1505},{"nav_date":"2026-03-06","nav":27.9,"day_change_pct":-0.9233},{"nav_date":"2026-03-05","nav":28.16,"day_change_pct":1.0405},{"nav_date":"2026-03-04","nav":27.87,"day_change_pct":-2.0731},{"nav_date":"2026-03-02","nav":28.46,"day_change_pct":-1.4884},{"nav_date":"2026-02-27","nav":28.89,"day_change_pct":-1.0616},{"nav_date":"2026-02-26","nav":29.2,"day_change_pct":0.3436},{"nav_date":"2026-02-25","nav":29.1,"day_change_pct":0.6572},{"nav_date":"2026-02-24","nav":28.91,"day_change_pct":-0.8233},{"nav_date":"2026-02-23","nav":29.15,"day_change_pct":0.448},{"nav_date":"2026-02-20","nav":29.02,"day_change_pct":0.3111},{"nav_date":"2026-02-19","nav":28.93,"day_change_pct":-1.3638},{"nav_date":"2026-02-18","nav":29.33,"day_change_pct":0.2735},{"nav_date":"2026-02-17","nav":29.25,"day_change_pct":0.6192},{"nav_date":"2026-02-16","nav":29.07,"day_change_pct":0.5534},{"nav_date":"2026-02-13","nav":28.91,"day_change_pct":-1.2637},{"nav_date":"2026-02-12","nav":29.28,"day_change_pct":-0.2385},{"nav_date":"2026-02-11","nav":29.35,"day_change_pct":0.3076},{"nav_date":"2026-02-10","nav":29.26,"day_change_pct":0.3429},{"nav_date":"2026-02-09","nav":29.16,"day_change_pct":1.4967},{"nav_date":"2026-02-06","nav":28.73,"day_change_pct":-0.2084},{"nav_date":"2026-02-05","nav":28.79,"day_change_pct":-0.7241},{"nav_date":"2026-02-04","nav":29.0,"day_change_pct":0.5897},{"nav_date":"2026-02-03","nav":28.83,"day_change_pct":2.4156},{"nav_date":"2026-02-02","nav":28.15,"day_change_pct":-1.539},{"nav_date":"2026-01-30","nav":28.59,"day_change_pct":0.2806},{"nav_date":"2026-01-29","nav":28.51,"day_change_pct":0.3873},{"nav_date":"2026-01-28","nav":28.4,"day_change_pct":1.2478},{"nav_date":"2026-01-27","nav":28.05,"day_change_pct":0.5016},{"nav_date":"2026-01-23","nav":27.91,"day_change_pct":-1.0985},{"nav_date":"2026-01-22","nav":28.22,"day_change_pct":1.0383},{"nav_date":"2026-01-21","nav":27.93,"day_change_pct":-0.4278},{"nav_date":"2026-01-20","nav":28.05,"day_change_pct":-1.7169},{"nav_date":"2026-01-19","nav":28.54,"day_change_pct":-0.3492},{"nav_date":"2026-01-16","nav":28.64,"day_change_pct":0.4912},{"nav_date":"2026-01-14","nav":28.5,"day_change_pct":-0.1402},{"nav_date":"2026-01-13","nav":28.54,"day_change_pct":-0.035},{"nav_date":"2026-01-12","nav":28.55,"day_change_pct":-0.3142},{"nav_date":"2026-01-09","nav":28.64,"day_change_pct":-0.8654},{"nav_date":"2026-01-08","nav":28.89,"day_change_pct":-1.433},{"nav_date":"2026-01-07","nav":29.31,"day_change_pct":-0.2383},{"nav_date":"2026-01-06","nav":29.38,"day_change_pct":-0.3392},{"nav_date":"2026-01-05","nav":29.48,"day_change_pct":-0.1355},{"nav_date":"2026-01-02","nav":29.52,"day_change_pct":0.9921},{"nav_date":"2026-01-01","nav":29.23,"day_change_pct":0.3777},{"nav_date":"2025-12-31","nav":29.12,"day_change_pct":0.9009},{"nav_date":"2025-12-30","nav":28.86,"day_change_pct":0.1388},{"nav_date":"2025-12-29","nav":28.82,"day_change_pct":-0.5864},{"nav_date":"2025-12-26","nav":28.99,"day_change_pct":-0.4464},{"nav_date":"2025-12-24","nav":29.12,"day_change_pct":-0.3081},{"nav_date":"2025-12-23","nav":29.21,"day_change_pct":0.0342},{"nav_date":"2025-12-22","nav":29.2,"day_change_pct":0.6897},{"nav_date":"2025-12-19","nav":29.0,"day_change_pct":0.7294},{"nav_date":"2025-12-18","nav":28.79,"day_change_pct":0.174},{"nav_date":"2025-12-17","nav":28.74,"day_change_pct":-0.139},{"nav_date":"2025-12-16","nav":28.78,"day_change_pct":-0.4497},{"nav_date":"2025-12-15","nav":28.91,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":28.91,"day_change_pct":0.802},{"nav_date":"2025-12-11","nav":28.68,"day_change_pct":0.4905},{"nav_date":"2025-12-10","nav":28.54,"day_change_pct":-0.3839},{"nav_date":"2025-12-09","nav":28.65,"day_change_pct":0.28},{"nav_date":"2025-12-08","nav":28.57,"day_change_pct":-1.3126},{"nav_date":"2025-12-05","nav":28.95,"day_change_pct":0.2771},{"nav_date":"2025-12-04","nav":28.87,"day_change_pct":0.1387},{"nav_date":"2025-12-03","nav":28.83,"day_change_pct":-0.5862},{"nav_date":"2025-12-02","nav":29.0,"day_change_pct":-0.5146},{"nav_date":"2025-12-01","nav":29.15,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":29.15,"day_change_pct":-0.137},{"nav_date":"2025-11-27","nav":29.19,"day_change_pct":-0.3074},{"nav_date":"2025-11-26","nav":29.28,"day_change_pct":1.105},{"nav_date":"2025-11-25","nav":28.96,"day_change_pct":0.173},{"nav_date":"2025-11-24","nav":28.91,"day_change_pct":-0.2415},{"nav_date":"2025-11-21","nav":28.98,"day_change_pct":-0.8892},{"nav_date":"2025-11-20","nav":29.24,"day_change_pct":0.0342},{"nav_date":"2025-11-19","nav":29.23,"day_change_pct":0.6196},{"nav_date":"2025-11-18","nav":29.05,"day_change_pct":-0.5478},{"nav_date":"2025-11-17","nav":29.21,"day_change_pct":0.2402},{"nav_date":"2025-11-14","nav":29.14,"day_change_pct":-0.1713},{"nav_date":"2025-11-13","nav":29.19,"day_change_pct":-0.171},{"nav_date":"2025-11-12","nav":29.24,"day_change_pct":0.7234},{"nav_date":"2025-11-11","nav":29.03,"day_change_pct":0.2763},{"nav_date":"2025-11-10","nav":28.95,"day_change_pct":0.5557},{"nav_date":"2025-11-07","nav":28.79,"day_change_pct":0.0695},{"nav_date":"2025-11-06","nav":28.77,"day_change_pct":-0.8956},{"nav_date":"2025-11-04","nav":29.03,"day_change_pct":-0.7521},{"nav_date":"2025-11-03","nav":29.25,"day_change_pct":0.7231},{"nav_date":"2025-10-31","nav":29.04,"day_change_pct":-0.5479},{"nav_date":"2025-10-30","nav":29.2,"day_change_pct":-0.2392},{"nav_date":"2025-10-29","nav":29.27,"day_change_pct":0.3428},{"nav_date":"2025-10-28","nav":29.17,"day_change_pct":0.2061},{"nav_date":"2025-10-27","nav":29.11,"day_change_pct":0.7615},{"nav_date":"2025-10-24","nav":28.89,"day_change_pct":-0.2073},{"nav_date":"2025-10-23","nav":28.95,"day_change_pct":0.5208},{"nav_date":"2025-10-20","nav":28.8,"day_change_pct":0.9818},{"nav_date":"2025-10-17","nav":28.52,"day_change_pct":-0.1401},{"nav_date":"2025-10-16","nav":28.56,"day_change_pct":0.6342},{"nav_date":"2025-10-15","nav":28.38,"day_change_pct":0.8529},{"nav_date":"2025-10-14","nav":28.14,"day_change_pct":-0.6707},{"nav_date":"2025-10-13","nav":28.33,"day_change_pct":-0.141},{"nav_date":"2025-10-10","nav":28.37,"day_change_pct":0.3892},{"nav_date":"2025-10-09","nav":28.26,"day_change_pct":0.2483},{"nav_date":"2025-10-08","nav":28.19,"day_change_pct":-0.4239},{"nav_date":"2025-10-07","nav":28.31,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":28.31,"day_change_pct":0.4613},{"nav_date":"2025-10-03","nav":28.18,"day_change_pct":0.571},{"nav_date":"2025-10-01","nav":28.02,"day_change_pct":0.6827},{"nav_date":"2025-09-30","nav":27.83,"day_change_pct":-0.0359},{"nav_date":"2025-09-29","nav":27.84,"day_change_pct":0.1799},{"nav_date":"2025-09-26","nav":27.79,"day_change_pct":-1.1032},{"nav_date":"2025-09-25","nav":28.1,"day_change_pct":-0.7768},{"nav_date":"2025-09-24","nav":28.32,"day_change_pct":-0.5269},{"nav_date":"2025-09-23","nav":28.47,"day_change_pct":-0.2103},{"nav_date":"2025-09-22","nav":28.53,"day_change_pct":-0.7652},{"nav_date":"2025-09-19","nav":28.75,"day_change_pct":0.0696},{"nav_date":"2025-09-18","nav":28.73,"day_change_pct":0.0697},{"nav_date":"2025-09-17","nav":28.71,"day_change_pct":0.4549},{"nav_date":"2025-09-16","nav":28.58,"day_change_pct":0.8469},{"nav_date":"2025-09-15","nav":28.34,"day_change_pct":0.2476},{"nav_date":"2025-09-12","nav":28.27,"day_change_pct":0.2838}],"total":1913,"page":1,"page_size":250}