{"fund_details":{"scheme_code":145470,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RN (1240 days) - Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1ZB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-06","nav":10.0,"day_change_pct":-22.8383},{"nav_date":"2022-04-05","nav":12.9598,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.9587,"day_change_pct":0.0371},{"nav_date":"2022-03-31","nav":12.9539,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":12.9526,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":12.9513,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9501,"day_change_pct":0.0286},{"nav_date":"2022-03-25","nav":12.9464,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9452,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.9439,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9426,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9414,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.9363,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9349,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.9337,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.9324,"day_change_pct":0.0286},{"nav_date":"2022-03-11","nav":12.9287,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.9275,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.9262,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.925,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.9236,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.9197,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.9186,"day_change_pct":0.0093},{"nav_date":"2022-03-02","nav":12.9174,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":12.9149,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.911,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.9097,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9085,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.9068,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":12.9058,"day_change_pct":0.0302},{"nav_date":"2022-02-18","nav":12.9019,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":12.9006,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8992,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.8976,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":12.8962,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":12.8921,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.8905,"day_change_pct":0.0202},{"nav_date":"2022-02-09","nav":12.8879,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.8865,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":12.881,"day_change_pct":0.0116},{"nav_date":"2022-02-03","nav":12.8795,"day_change_pct":0.0124},{"nav_date":"2022-02-02","nav":12.8779,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.8778,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":12.8769,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":12.873,"day_change_pct":0.0124},{"nav_date":"2022-01-27","nav":12.8714,"day_change_pct":0.0171},{"nav_date":"2022-01-25","nav":12.8692,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.8678,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":12.8641,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":12.8628,"day_change_pct":0.0132},{"nav_date":"2022-01-19","nav":12.8611,"day_change_pct":-0.0023},{"nav_date":"2022-01-18","nav":12.8614,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.8605,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":12.8564,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":12.8551,"day_change_pct":0.0132},{"nav_date":"2022-01-12","nav":12.8534,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.8519,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":12.8506,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":12.847,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.8456,"day_change_pct":0.0117},{"nav_date":"2022-01-05","nav":12.8441,"day_change_pct":0.0164},{"nav_date":"2022-01-04","nav":12.842,"day_change_pct":0.0101},{"nav_date":"2022-01-03","nav":12.8407,"day_change_pct":0.0335},{"nav_date":"2021-12-31","nav":12.8364,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":12.8336,"day_change_pct":0.0101},{"nav_date":"2021-12-29","nav":12.8323,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.8307,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.8295,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":12.8245,"day_change_pct":0.0117},{"nav_date":"2021-12-23","nav":12.823,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":12.8215,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":12.8205,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.8198,"day_change_pct":0.0297},{"nav_date":"2021-12-17","nav":12.816,"day_change_pct":0.0148},{"nav_date":"2021-12-16","nav":12.8141,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":12.8145,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.8136,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.8126,"day_change_pct":0.0312},{"nav_date":"2021-12-10","nav":12.8086,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.807,"day_change_pct":0.0109},{"nav_date":"2021-12-08","nav":12.8056,"day_change_pct":0.0172},{"nav_date":"2021-12-07","nav":12.8034,"day_change_pct":0.0164},{"nav_date":"2021-12-06","nav":12.8013,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":12.7974,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":12.7965,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.7952,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":12.7936,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.7917,"day_change_pct":0.0227},{"nav_date":"2021-11-26","nav":12.7888,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":12.7862,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.7863,"day_change_pct":0.0102},{"nav_date":"2021-11-23","nav":12.785,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.7839,"day_change_pct":0.0415},{"nav_date":"2021-11-18","nav":12.7786,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":12.7775,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":12.7755,"day_change_pct":0.0094},{"nav_date":"2021-11-15","nav":12.7743,"day_change_pct":0.0313},{"nav_date":"2021-11-12","nav":12.7703,"day_change_pct":0.0164},{"nav_date":"2021-11-11","nav":12.7682,"day_change_pct":0.0157},{"nav_date":"2021-11-10","nav":12.7662,"day_change_pct":0.0165},{"nav_date":"2021-11-09","nav":12.7641,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":12.7613,"day_change_pct":0.0643},{"nav_date":"2021-11-03","nav":12.7531,"day_change_pct":0.0133},{"nav_date":"2021-11-02","nav":12.7514,"day_change_pct":0.011},{"nav_date":"2021-11-01","nav":12.75,"day_change_pct":0.022},{"nav_date":"2021-10-29","nav":12.7472,"day_change_pct":0.0118},{"nav_date":"2021-10-28","nav":12.7457,"day_change_pct":0.0141},{"nav_date":"2021-10-27","nav":12.7439,"day_change_pct":-0.011},{"nav_date":"2021-10-26","nav":12.7453,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.7461,"day_change_pct":0.0267},{"nav_date":"2021-10-22","nav":12.7427,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7414,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":12.7406,"day_change_pct":0.0086},{"nav_date":"2021-10-18","nav":12.7395,"day_change_pct":0.0361},{"nav_date":"2021-10-14","nav":12.7349,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.734,"day_change_pct":0.0141},{"nav_date":"2021-10-12","nav":12.7322,"day_change_pct":0.0149},{"nav_date":"2021-10-11","nav":12.7303,"day_change_pct":0.055},{"nav_date":"2021-10-08","nav":12.7233,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.7211,"day_change_pct":0.0204},{"nav_date":"2021-10-06","nav":12.7185,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.7187,"day_change_pct":0.0039},{"nav_date":"2021-10-04","nav":12.7182,"day_change_pct":0.0299},{"nav_date":"2021-10-01","nav":12.7144,"day_change_pct":0.0071},{"nav_date":"2021-09-30","nav":12.7135,"day_change_pct":0.0118},{"nav_date":"2021-09-29","nav":12.712,"day_change_pct":-0.0008},{"nav_date":"2021-09-28","nav":12.7121,"day_change_pct":-0.0024},{"nav_date":"2021-09-27","nav":12.7124,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":12.709,"day_change_pct":-0.0039},{"nav_date":"2021-09-23","nav":12.7095,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.7094,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":12.7095,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.709,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":12.7052,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.704,"day_change_pct":0.011},{"nav_date":"2021-09-15","nav":12.7026,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.7014,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.7008,"day_change_pct":0.0378},{"nav_date":"2021-09-09","nav":12.696,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":12.6945,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":12.6938,"day_change_pct":0.0118},{"nav_date":"2021-09-06","nav":12.6923,"day_change_pct":0.0292},{"nav_date":"2021-09-03","nav":12.6886,"day_change_pct":0.026},{"nav_date":"2021-09-02","nav":12.6853,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.6856,"day_change_pct":0.0237},{"nav_date":"2021-08-31","nav":12.6826,"day_change_pct":0.0213},{"nav_date":"2021-08-30","nav":12.6799,"day_change_pct":0.03},{"nav_date":"2021-08-27","nav":12.6761,"day_change_pct":0.0071},{"nav_date":"2021-08-26","nav":12.6752,"day_change_pct":0.015},{"nav_date":"2021-08-25","nav":12.6733,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":12.6718,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":12.6702,"day_change_pct":0.0284},{"nav_date":"2021-08-20","nav":12.6666,"day_change_pct":0.034},{"nav_date":"2021-08-18","nav":12.6623,"day_change_pct":0.0292},{"nav_date":"2021-08-17","nav":12.6586,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":12.6514,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.6479,"day_change_pct":0.0103},{"nav_date":"2021-08-11","nav":12.6466,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.6459,"day_change_pct":0.0293},{"nav_date":"2021-08-09","nav":12.6422,"day_change_pct":0.0332},{"nav_date":"2021-08-06","nav":12.638,"day_change_pct":-0.0063},{"nav_date":"2021-08-05","nav":12.6388,"day_change_pct":0.0166},{"nav_date":"2021-08-04","nav":12.6367,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.6356,"day_change_pct":0.0166},{"nav_date":"2021-08-02","nav":12.6335,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":12.6301,"day_change_pct":0.0111},{"nav_date":"2021-07-29","nav":12.6287,"day_change_pct":0.0135},{"nav_date":"2021-07-28","nav":12.627,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6255,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.6245,"day_change_pct":0.0277},{"nav_date":"2021-07-23","nav":12.621,"day_change_pct":0.019},{"nav_date":"2021-07-22","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2021-07-20","nav":12.6165,"day_change_pct":0.023},{"nav_date":"2021-07-19","nav":12.6136,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":12.6104,"day_change_pct":0.0397},{"nav_date":"2021-07-15","nav":12.6054,"day_change_pct":0.0246},{"nav_date":"2021-07-14","nav":12.6023,"day_change_pct":0.0222},{"nav_date":"2021-07-13","nav":12.5995,"day_change_pct":0.0127},{"nav_date":"2021-07-12","nav":12.5979,"day_change_pct":0.0334},{"nav_date":"2021-07-09","nav":12.5937,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":12.5924,"day_change_pct":0.0278},{"nav_date":"2021-07-07","nav":12.5889,"day_change_pct":0.0254},{"nav_date":"2021-07-06","nav":12.5857,"day_change_pct":0.0183},{"nav_date":"2021-07-05","nav":12.5834,"day_change_pct":0.0549},{"nav_date":"2021-07-02","nav":12.5765,"day_change_pct":0.0231},{"nav_date":"2021-07-01","nav":12.5736,"day_change_pct":-0.0048},{"nav_date":"2021-06-30","nav":12.5742,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.573,"day_change_pct":0.0024},{"nav_date":"2021-06-28","nav":12.5727,"day_change_pct":0.0159},{"nav_date":"2021-06-25","nav":12.5707,"day_change_pct":0.004},{"nav_date":"2021-06-24","nav":12.5702,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":12.5695,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.5683,"day_change_pct":0.0231},{"nav_date":"2021-06-21","nav":12.5654,"day_change_pct":0.0366},{"nav_date":"2021-06-18","nav":12.5608,"day_change_pct":0.0159},{"nav_date":"2021-06-17","nav":12.5588,"day_change_pct":-0.0183},{"nav_date":"2021-06-16","nav":12.5611,"day_change_pct":-0.0072},{"nav_date":"2021-06-15","nav":12.562,"day_change_pct":-0.0119},{"nav_date":"2021-06-14","nav":12.5635,"day_change_pct":0.0382},{"nav_date":"2021-06-11","nav":12.5587,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.558,"day_change_pct":0.0159},{"nav_date":"2021-06-09","nav":12.556,"day_change_pct":0.0287},{"nav_date":"2021-06-08","nav":12.5524,"day_change_pct":0.0167},{"nav_date":"2021-06-07","nav":12.5503,"day_change_pct":0.0422},{"nav_date":"2021-06-04","nav":12.545,"day_change_pct":0.0199},{"nav_date":"2021-06-03","nav":12.5425,"day_change_pct":0.0231},{"nav_date":"2021-06-02","nav":12.5396,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":12.5389,"day_change_pct":0.0032},{"nav_date":"2021-05-31","nav":12.5385,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.535,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":12.5344,"day_change_pct":0.0016},{"nav_date":"2021-05-25","nav":12.5342,"day_change_pct":0.0168},{"nav_date":"2021-05-24","nav":12.5321,"day_change_pct":0.0319},{"nav_date":"2021-05-21","nav":12.5281,"day_change_pct":0.0311},{"nav_date":"2021-05-20","nav":12.5242,"day_change_pct":0.0184},{"nav_date":"2021-05-19","nav":12.5219,"day_change_pct":0.0024},{"nav_date":"2021-05-18","nav":12.5216,"day_change_pct":0.0192},{"nav_date":"2021-05-17","nav":12.5192,"day_change_pct":0.0144},{"nav_date":"2021-05-14","nav":12.5174,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":12.5149,"day_change_pct":-0.0096},{"nav_date":"2021-05-11","nav":12.5161,"day_change_pct":0.0216},{"nav_date":"2021-05-10","nav":12.5134,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":12.5107,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":12.5113,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":12.5098,"day_change_pct":0.0168},{"nav_date":"2021-05-04","nav":12.5077,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5066,"day_change_pct":0.0344},{"nav_date":"2021-04-30","nav":12.5023,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5012,"day_change_pct":0.0408},{"nav_date":"2021-04-28","nav":12.4961,"day_change_pct":0.0272},{"nav_date":"2021-04-27","nav":12.4927,"day_change_pct":0.02},{"nav_date":"2021-04-26","nav":12.4902,"day_change_pct":0.0681},{"nav_date":"2021-04-23","nav":12.4817,"day_change_pct":0.0329},{"nav_date":"2021-04-22","nav":12.4776,"day_change_pct":0.0449},{"nav_date":"2021-04-20","nav":12.472,"day_change_pct":0.02},{"nav_date":"2021-04-19","nav":12.4695,"day_change_pct":0.0554},{"nav_date":"2021-04-16","nav":12.4626,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":12.461,"day_change_pct":0.0152},{"nav_date":"2021-04-12","nav":12.4591,"day_change_pct":0.0393},{"nav_date":"2021-04-09","nav":12.4542,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.4534,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4526,"day_change_pct":-0.0329},{"nav_date":"2021-04-06","nav":12.4567,"day_change_pct":0.0707},{"nav_date":"2021-04-05","nav":12.4479,"day_change_pct":0.0466},{"nav_date":"2021-03-31","nav":12.4421,"day_change_pct":0.0563},{"nav_date":"2021-03-30","nav":12.4351,"day_change_pct":0.0684},{"nav_date":"2021-03-26","nav":12.4266,"day_change_pct":0.0153},{"nav_date":"2021-03-25","nav":12.4247,"day_change_pct":0.0427},{"nav_date":"2021-03-24","nav":12.4194,"day_change_pct":0.0427},{"nav_date":"2021-03-23","nav":12.4141,"day_change_pct":0.0548}],"total":817,"page":1,"page_size":250}