{"fund_details":{"scheme_code":145468,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RN (1240 days) - Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1YZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-06","nav":10.0,"day_change_pct":-22.185},{"nav_date":"2022-04-05","nav":12.851,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.8499,"day_change_pct":0.0343},{"nav_date":"2022-03-31","nav":12.8455,"day_change_pct":0.0093},{"nav_date":"2022-03-30","nav":12.8443,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8431,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.842,"day_change_pct":0.0265},{"nav_date":"2022-03-25","nav":12.8386,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":12.8375,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.8363,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.8351,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.834,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":12.8293,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.828,"day_change_pct":0.0086},{"nav_date":"2022-03-15","nav":12.8269,"day_change_pct":0.0094},{"nav_date":"2022-03-14","nav":12.8257,"day_change_pct":0.0265},{"nav_date":"2022-03-11","nav":12.8223,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.8211,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":12.82,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8189,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8176,"day_change_pct":0.0281},{"nav_date":"2022-03-04","nav":12.814,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.813,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.8119,"day_change_pct":0.018},{"nav_date":"2022-02-28","nav":12.8096,"day_change_pct":0.0281},{"nav_date":"2022-02-25","nav":12.806,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.8048,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.8036,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.802,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8012,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.7975,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7963,"day_change_pct":0.0094},{"nav_date":"2022-02-16","nav":12.7951,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.7936,"day_change_pct":0.0102},{"nav_date":"2022-02-14","nav":12.7923,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":12.7884,"day_change_pct":0.0117},{"nav_date":"2022-02-10","nav":12.7869,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":12.7845,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7831,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":12.778,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.7767,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.7751,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.7751,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.7743,"day_change_pct":0.0282},{"nav_date":"2022-01-28","nav":12.7707,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":12.7692,"day_change_pct":0.0157},{"nav_date":"2022-01-25","nav":12.7672,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7659,"day_change_pct":0.0266},{"nav_date":"2022-01-21","nav":12.7625,"day_change_pct":0.0094},{"nav_date":"2022-01-20","nav":12.7613,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.7596,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.7601,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7593,"day_change_pct":0.0298},{"nav_date":"2022-01-14","nav":12.7555,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":12.7543,"day_change_pct":0.0133},{"nav_date":"2022-01-12","nav":12.7526,"day_change_pct":0.0102},{"nav_date":"2022-01-11","nav":12.7513,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7501,"day_change_pct":0.0259},{"nav_date":"2022-01-07","nav":12.7468,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.7455,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":12.744,"day_change_pct":0.0157},{"nav_date":"2022-01-04","nav":12.742,"day_change_pct":0.0094},{"nav_date":"2022-01-03","nav":12.7408,"day_change_pct":0.0314},{"nav_date":"2021-12-31","nav":12.7368,"day_change_pct":0.0212},{"nav_date":"2021-12-30","nav":12.7341,"day_change_pct":0.0086},{"nav_date":"2021-12-29","nav":12.733,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":12.7314,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.7303,"day_change_pct":0.0361},{"nav_date":"2021-12-24","nav":12.7257,"day_change_pct":0.011},{"nav_date":"2021-12-23","nav":12.7243,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.7229,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":12.7219,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.7214,"day_change_pct":0.0283},{"nav_date":"2021-12-17","nav":12.7178,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.716,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":12.7165,"day_change_pct":0.0063},{"nav_date":"2021-12-14","nav":12.7157,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.7148,"day_change_pct":0.0291},{"nav_date":"2021-12-10","nav":12.7111,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7096,"day_change_pct":0.0102},{"nav_date":"2021-12-08","nav":12.7083,"day_change_pct":0.0173},{"nav_date":"2021-12-07","nav":12.7061,"day_change_pct":0.015},{"nav_date":"2021-12-06","nav":12.7042,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":12.7006,"day_change_pct":0.0071},{"nav_date":"2021-12-02","nav":12.6997,"day_change_pct":0.0087},{"nav_date":"2021-12-01","nav":12.6986,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":12.697,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.6953,"day_change_pct":0.0213},{"nav_date":"2021-11-26","nav":12.6926,"day_change_pct":0.0189},{"nav_date":"2021-11-25","nav":12.6902,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.6903,"day_change_pct":0.0095},{"nav_date":"2021-11-23","nav":12.6891,"day_change_pct":0.0079},{"nav_date":"2021-11-22","nav":12.6881,"day_change_pct":0.0386},{"nav_date":"2021-11-18","nav":12.6832,"day_change_pct":0.0079},{"nav_date":"2021-11-17","nav":12.6822,"day_change_pct":0.015},{"nav_date":"2021-11-16","nav":12.6803,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":12.6792,"day_change_pct":0.0292},{"nav_date":"2021-11-12","nav":12.6755,"day_change_pct":0.0158},{"nav_date":"2021-11-11","nav":12.6735,"day_change_pct":0.015},{"nav_date":"2021-11-10","nav":12.6716,"day_change_pct":0.0158},{"nav_date":"2021-11-09","nav":12.6696,"day_change_pct":0.0205},{"nav_date":"2021-11-08","nav":12.667,"day_change_pct":0.0616},{"nav_date":"2021-11-03","nav":12.6592,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":12.6576,"day_change_pct":0.0103},{"nav_date":"2021-11-01","nav":12.6563,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":12.6537,"day_change_pct":0.0111},{"nav_date":"2021-10-28","nav":12.6523,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":12.6506,"day_change_pct":-0.0119},{"nav_date":"2021-10-26","nav":12.6521,"day_change_pct":-0.0071},{"nav_date":"2021-10-25","nav":12.653,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":12.6499,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6487,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.648,"day_change_pct":0.0071},{"nav_date":"2021-10-18","nav":12.6471,"day_change_pct":0.0332},{"nav_date":"2021-10-14","nav":12.6429,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.6421,"day_change_pct":0.0142},{"nav_date":"2021-10-12","nav":12.6403,"day_change_pct":0.0142},{"nav_date":"2021-10-11","nav":12.6385,"day_change_pct":0.0522},{"nav_date":"2021-10-08","nav":12.6319,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":12.6297,"day_change_pct":0.0198},{"nav_date":"2021-10-06","nav":12.6272,"day_change_pct":-0.0032},{"nav_date":"2021-10-05","nav":12.6276,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.6272,"day_change_pct":0.0277},{"nav_date":"2021-10-01","nav":12.6237,"day_change_pct":0.0063},{"nav_date":"2021-09-30","nav":12.6229,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":12.6215,"day_change_pct":-0.0008},{"nav_date":"2021-09-28","nav":12.6216,"day_change_pct":-0.0032},{"nav_date":"2021-09-27","nav":12.622,"day_change_pct":0.0246},{"nav_date":"2021-09-24","nav":12.6189,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":12.6194,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.6194,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.6196,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.6192,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.6157,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6146,"day_change_pct":0.0103},{"nav_date":"2021-09-15","nav":12.6133,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6122,"day_change_pct":0.004},{"nav_date":"2021-09-13","nav":12.6117,"day_change_pct":0.0349},{"nav_date":"2021-09-09","nav":12.6073,"day_change_pct":0.0111},{"nav_date":"2021-09-08","nav":12.6059,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":12.6053,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.6038,"day_change_pct":0.0262},{"nav_date":"2021-09-03","nav":12.6005,"day_change_pct":0.0262},{"nav_date":"2021-09-02","nav":12.5972,"day_change_pct":-0.004},{"nav_date":"2021-09-01","nav":12.5977,"day_change_pct":0.023},{"nav_date":"2021-08-31","nav":12.5948,"day_change_pct":0.0214},{"nav_date":"2021-08-30","nav":12.5921,"day_change_pct":0.0278},{"nav_date":"2021-08-27","nav":12.5886,"day_change_pct":0.0064},{"nav_date":"2021-08-26","nav":12.5878,"day_change_pct":0.0143},{"nav_date":"2021-08-25","nav":12.586,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.5846,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.5832,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":12.5798,"day_change_pct":0.0326},{"nav_date":"2021-08-18","nav":12.5757,"day_change_pct":0.0286},{"nav_date":"2021-08-17","nav":12.5721,"day_change_pct":0.0541},{"nav_date":"2021-08-13","nav":12.5653,"day_change_pct":0.0263},{"nav_date":"2021-08-12","nav":12.562,"day_change_pct":0.0103},{"nav_date":"2021-08-11","nav":12.5607,"day_change_pct":0.004},{"nav_date":"2021-08-10","nav":12.5602,"day_change_pct":0.0295},{"nav_date":"2021-08-09","nav":12.5565,"day_change_pct":0.0311},{"nav_date":"2021-08-06","nav":12.5526,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.5535,"day_change_pct":0.0159},{"nav_date":"2021-08-04","nav":12.5515,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5505,"day_change_pct":0.0159},{"nav_date":"2021-08-02","nav":12.5485,"day_change_pct":0.0255},{"nav_date":"2021-07-30","nav":12.5453,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":12.5441,"day_change_pct":0.0136},{"nav_date":"2021-07-28","nav":12.5424,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.5411,"day_change_pct":0.0072},{"nav_date":"2021-07-26","nav":12.5402,"day_change_pct":0.0263},{"nav_date":"2021-07-23","nav":12.5369,"day_change_pct":0.0176},{"nav_date":"2021-07-22","nav":12.5347,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":12.5327,"day_change_pct":0.0223},{"nav_date":"2021-07-19","nav":12.5299,"day_change_pct":0.0231},{"nav_date":"2021-07-16","nav":12.527,"day_change_pct":0.0383},{"nav_date":"2021-07-15","nav":12.5222,"day_change_pct":0.024},{"nav_date":"2021-07-14","nav":12.5192,"day_change_pct":0.0216},{"nav_date":"2021-07-13","nav":12.5165,"day_change_pct":0.0128},{"nav_date":"2021-07-12","nav":12.5149,"day_change_pct":0.0312},{"nav_date":"2021-07-09","nav":12.511,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.5098,"day_change_pct":0.0272},{"nav_date":"2021-07-07","nav":12.5064,"day_change_pct":0.0248},{"nav_date":"2021-07-06","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2021-07-05","nav":12.5011,"day_change_pct":0.0528},{"nav_date":"2021-07-02","nav":12.4945,"day_change_pct":0.0216},{"nav_date":"2021-07-01","nav":12.4918,"day_change_pct":-0.0048},{"nav_date":"2021-06-30","nav":12.4924,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.4913,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.4911,"day_change_pct":0.0136},{"nav_date":"2021-06-25","nav":12.4894,"day_change_pct":0.004},{"nav_date":"2021-06-24","nav":12.4889,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.4883,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4872,"day_change_pct":0.0224},{"nav_date":"2021-06-21","nav":12.4844,"day_change_pct":0.0345},{"nav_date":"2021-06-18","nav":12.4801,"day_change_pct":0.0152},{"nav_date":"2021-06-17","nav":12.4782,"day_change_pct":-0.0184},{"nav_date":"2021-06-16","nav":12.4805,"day_change_pct":-0.0088},{"nav_date":"2021-06-15","nav":12.4816,"day_change_pct":-0.0128},{"nav_date":"2021-06-14","nav":12.4832,"day_change_pct":0.0361},{"nav_date":"2021-06-11","nav":12.4787,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.478,"day_change_pct":0.0152},{"nav_date":"2021-06-09","nav":12.4761,"day_change_pct":0.0273},{"nav_date":"2021-06-08","nav":12.4727,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.4706,"day_change_pct":0.0401},{"nav_date":"2021-06-04","nav":12.4656,"day_change_pct":0.0193},{"nav_date":"2021-06-03","nav":12.4632,"day_change_pct":0.0225},{"nav_date":"2021-06-02","nav":12.4604,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.4598,"day_change_pct":0.0024},{"nav_date":"2021-05-31","nav":12.4595,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":12.4563,"day_change_pct":0.004},{"nav_date":"2021-05-27","nav":12.4558,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":12.4558,"day_change_pct":0.0169},{"nav_date":"2021-05-24","nav":12.4537,"day_change_pct":0.0297},{"nav_date":"2021-05-21","nav":12.45,"day_change_pct":0.0297},{"nav_date":"2021-05-20","nav":12.4463,"day_change_pct":0.0185},{"nav_date":"2021-05-19","nav":12.444,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.4439,"day_change_pct":0.0193},{"nav_date":"2021-05-17","nav":12.4415,"day_change_pct":0.0177},{"nav_date":"2021-05-14","nav":12.4393,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":12.437,"day_change_pct":-0.0105},{"nav_date":"2021-05-11","nav":12.4383,"day_change_pct":0.0209},{"nav_date":"2021-05-10","nav":12.4357,"day_change_pct":0.0193},{"nav_date":"2021-05-07","nav":12.4333,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":12.4339,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":12.4326,"day_change_pct":0.0169},{"nav_date":"2021-05-04","nav":12.4305,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.4296,"day_change_pct":0.033},{"nav_date":"2021-04-30","nav":12.4255,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4245,"day_change_pct":0.0403},{"nav_date":"2021-04-28","nav":12.4195,"day_change_pct":0.0266},{"nav_date":"2021-04-27","nav":12.4162,"day_change_pct":0.0185},{"nav_date":"2021-04-26","nav":12.4139,"day_change_pct":0.0669},{"nav_date":"2021-04-23","nav":12.4056,"day_change_pct":0.0314},{"nav_date":"2021-04-22","nav":12.4017,"day_change_pct":0.0436},{"nav_date":"2021-04-20","nav":12.3963,"day_change_pct":0.0194},{"nav_date":"2021-04-19","nav":12.3939,"day_change_pct":0.0533},{"nav_date":"2021-04-16","nav":12.3873,"day_change_pct":0.0121},{"nav_date":"2021-04-15","nav":12.3858,"day_change_pct":0.0137},{"nav_date":"2021-04-12","nav":12.3841,"day_change_pct":0.0372},{"nav_date":"2021-04-09","nav":12.3795,"day_change_pct":0.0057},{"nav_date":"2021-04-08","nav":12.3788,"day_change_pct":0.0057},{"nav_date":"2021-04-07","nav":12.3781,"day_change_pct":-0.0331},{"nav_date":"2021-04-06","nav":12.3822,"day_change_pct":0.0695},{"nav_date":"2021-04-05","nav":12.3736,"day_change_pct":0.0429},{"nav_date":"2021-03-31","nav":12.3683,"day_change_pct":0.0566},{"nav_date":"2021-03-30","nav":12.3613,"day_change_pct":0.0648},{"nav_date":"2021-03-26","nav":12.3533,"day_change_pct":0.0146},{"nav_date":"2021-03-25","nav":12.3515,"day_change_pct":0.0421},{"nav_date":"2021-03-24","nav":12.3463,"day_change_pct":0.0421},{"nav_date":"2021-03-23","nav":12.3411,"day_change_pct":0.0535}],"total":817,"page":1,"page_size":250}