{"fund_details":{"scheme_code":145462,"scheme_name":"HDFC FMP 1260D October 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB16V4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":13.0583,"day_change_pct":0.0084},{"nav_date":"2022-04-11","nav":13.0572,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":13.0537,"day_change_pct":0.0084},{"nav_date":"2022-04-07","nav":13.0526,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":13.0516,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":13.0505,"day_change_pct":0.0084},{"nav_date":"2022-04-04","nav":13.0494,"day_change_pct":0.0353},{"nav_date":"2022-03-31","nav":13.0448,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":13.0435,"day_change_pct":0.0084},{"nav_date":"2022-03-29","nav":13.0424,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0412,"day_change_pct":0.0261},{"nav_date":"2022-03-25","nav":13.0378,"day_change_pct":0.0084},{"nav_date":"2022-03-24","nav":13.0367,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":13.0355,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0343,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0331,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":13.0281,"day_change_pct":0.0092},{"nav_date":"2022-03-16","nav":13.0269,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.0257,"day_change_pct":0.0092},{"nav_date":"2022-03-14","nav":13.0245,"day_change_pct":0.0276},{"nav_date":"2022-03-11","nav":13.0209,"day_change_pct":0.0084},{"nav_date":"2022-03-10","nav":13.0198,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.0186,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.0174,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":13.0161,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":13.0124,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":13.0113,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":13.0103,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":13.008,"day_change_pct":0.0277},{"nav_date":"2022-02-25","nav":13.0044,"day_change_pct":0.0092},{"nav_date":"2022-02-24","nav":13.0032,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":13.002,"day_change_pct":0.0108},{"nav_date":"2022-02-22","nav":13.0006,"day_change_pct":0.0085},{"nav_date":"2022-02-21","nav":12.9995,"day_change_pct":0.0254},{"nav_date":"2022-02-18","nav":12.9962,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":12.995,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":12.9936,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":12.9922,"day_change_pct":0.0108},{"nav_date":"2022-02-14","nav":12.9908,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":12.9871,"day_change_pct":0.0116},{"nav_date":"2022-02-10","nav":12.9856,"day_change_pct":0.0177},{"nav_date":"2022-02-09","nav":12.9833,"day_change_pct":0.0085},{"nav_date":"2022-02-08","nav":12.9822,"day_change_pct":0.0393},{"nav_date":"2022-02-04","nav":12.9771,"day_change_pct":0.0077},{"nav_date":"2022-02-03","nav":12.9761,"day_change_pct":0.0116},{"nav_date":"2022-02-02","nav":12.9746,"day_change_pct":0.0015},{"nav_date":"2022-02-01","nav":12.9744,"day_change_pct":0.0092},{"nav_date":"2022-01-31","nav":12.9732,"day_change_pct":0.0308},{"nav_date":"2022-01-28","nav":12.9692,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":12.9673,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":12.9655,"day_change_pct":0.0116},{"nav_date":"2022-01-24","nav":12.964,"day_change_pct":0.0262},{"nav_date":"2022-01-21","nav":12.9606,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":12.9594,"day_change_pct":0.0093},{"nav_date":"2022-01-19","nav":12.9582,"day_change_pct":-0.0046},{"nav_date":"2022-01-18","nav":12.9588,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":12.9582,"day_change_pct":0.027},{"nav_date":"2022-01-14","nav":12.9547,"day_change_pct":0.01},{"nav_date":"2022-01-13","nav":12.9534,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.9515,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":12.9499,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":12.9487,"day_change_pct":0.0247},{"nav_date":"2022-01-07","nav":12.9455,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":12.9441,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":12.9427,"day_change_pct":0.0162},{"nav_date":"2022-01-04","nav":12.9406,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":12.9392,"day_change_pct":0.0363},{"nav_date":"2021-12-31","nav":12.9345,"day_change_pct":0.017},{"nav_date":"2021-12-30","nav":12.9323,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.9303,"day_change_pct":0.0108},{"nav_date":"2021-12-28","nav":12.9289,"day_change_pct":0.0101},{"nav_date":"2021-12-27","nav":12.9276,"day_change_pct":0.0379},{"nav_date":"2021-12-24","nav":12.9227,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":12.9209,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":12.9195,"day_change_pct":0.0054},{"nav_date":"2021-12-21","nav":12.9188,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.9188,"day_change_pct":0.0256},{"nav_date":"2021-12-17","nav":12.9155,"day_change_pct":0.0108},{"nav_date":"2021-12-16","nav":12.9141,"day_change_pct":0.0015},{"nav_date":"2021-12-15","nav":12.9139,"day_change_pct":0.0046},{"nav_date":"2021-12-14","nav":12.9133,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.9124,"day_change_pct":0.0294},{"nav_date":"2021-12-10","nav":12.9086,"day_change_pct":0.0062},{"nav_date":"2021-12-09","nav":12.9078,"day_change_pct":0.0031},{"nav_date":"2021-12-08","nav":12.9074,"day_change_pct":0.0263},{"nav_date":"2021-12-07","nav":12.904,"day_change_pct":0.0155},{"nav_date":"2021-12-06","nav":12.902,"day_change_pct":0.0264},{"nav_date":"2021-12-03","nav":12.8986,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":12.8976,"day_change_pct":0.0093},{"nav_date":"2021-12-01","nav":12.8964,"day_change_pct":0.0023},{"nav_date":"2021-11-30","nav":12.8961,"day_change_pct":0.0124},{"nav_date":"2021-11-29","nav":12.8945,"day_change_pct":0.0272},{"nav_date":"2021-11-26","nav":12.891,"day_change_pct":0.0163},{"nav_date":"2021-11-25","nav":12.8889,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":12.888,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":12.8869,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":12.8858,"day_change_pct":0.045},{"nav_date":"2021-11-18","nav":12.88,"day_change_pct":0.0256},{"nav_date":"2021-11-17","nav":12.8767,"day_change_pct":0.0023},{"nav_date":"2021-11-16","nav":12.8764,"day_change_pct":0.0124},{"nav_date":"2021-11-15","nav":12.8748,"day_change_pct":0.0272},{"nav_date":"2021-11-12","nav":12.8713,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":12.8694,"day_change_pct":0.0163},{"nav_date":"2021-11-10","nav":12.8673,"day_change_pct":0.014},{"nav_date":"2021-11-09","nav":12.8655,"day_change_pct":0.0233},{"nav_date":"2021-11-08","nav":12.8625,"day_change_pct":0.0653},{"nav_date":"2021-11-03","nav":12.8541,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":12.8526,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":12.8506,"day_change_pct":0.0241},{"nav_date":"2021-10-29","nav":12.8475,"day_change_pct":0.0109},{"nav_date":"2021-10-28","nav":12.8461,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":12.8448,"day_change_pct":-0.014},{"nav_date":"2021-10-26","nav":12.8466,"day_change_pct":-0.0202},{"nav_date":"2021-10-25","nav":12.8492,"day_change_pct":0.0187},{"nav_date":"2021-10-22","nav":12.8468,"day_change_pct":0.0101},{"nav_date":"2021-10-21","nav":12.8455,"day_change_pct":-0.0016},{"nav_date":"2021-10-20","nav":12.8457,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.8456,"day_change_pct":0.0249},{"nav_date":"2021-10-14","nav":12.8424,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.8415,"day_change_pct":0.0195},{"nav_date":"2021-10-12","nav":12.839,"day_change_pct":0.0179},{"nav_date":"2021-10-11","nav":12.8367,"day_change_pct":0.046},{"nav_date":"2021-10-08","nav":12.8308,"day_change_pct":0.0187},{"nav_date":"2021-10-07","nav":12.8284,"day_change_pct":0.014},{"nav_date":"2021-10-06","nav":12.8266,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.8266,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.8259,"day_change_pct":0.0328},{"nav_date":"2021-10-01","nav":12.8217,"day_change_pct":0.0047},{"nav_date":"2021-09-30","nav":12.8211,"day_change_pct":0.0211},{"nav_date":"2021-09-29","nav":12.8184,"day_change_pct":-0.0164},{"nav_date":"2021-09-28","nav":12.8205,"day_change_pct":0.0031},{"nav_date":"2021-09-27","nav":12.8201,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":12.8166,"day_change_pct":-0.0117},{"nav_date":"2021-09-23","nav":12.8181,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.8182,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.8181,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.8173,"day_change_pct":0.0281},{"nav_date":"2021-09-17","nav":12.8137,"day_change_pct":0.0094},{"nav_date":"2021-09-16","nav":12.8125,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.811,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":12.8101,"day_change_pct":0.0094},{"nav_date":"2021-09-13","nav":12.8089,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":12.8039,"day_change_pct":0.0055},{"nav_date":"2021-09-08","nav":12.8032,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8022,"day_change_pct":0.0094},{"nav_date":"2021-09-06","nav":12.801,"day_change_pct":0.0273},{"nav_date":"2021-09-03","nav":12.7975,"day_change_pct":0.0188},{"nav_date":"2021-09-02","nav":12.7951,"day_change_pct":0.0063},{"nav_date":"2021-09-01","nav":12.7943,"day_change_pct":0.018},{"nav_date":"2021-08-31","nav":12.792,"day_change_pct":0.0141},{"nav_date":"2021-08-30","nav":12.7902,"day_change_pct":0.0235},{"nav_date":"2021-08-27","nav":12.7872,"day_change_pct":0.0133},{"nav_date":"2021-08-26","nav":12.7855,"day_change_pct":0.0117},{"nav_date":"2021-08-25","nav":12.784,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":12.7828,"day_change_pct":0.0243},{"nav_date":"2021-08-23","nav":12.7797,"day_change_pct":0.0266},{"nav_date":"2021-08-20","nav":12.7763,"day_change_pct":0.0305},{"nav_date":"2021-08-18","nav":12.7724,"day_change_pct":0.0196},{"nav_date":"2021-08-17","nav":12.7699,"day_change_pct":0.0643},{"nav_date":"2021-08-13","nav":12.7617,"day_change_pct":0.0227},{"nav_date":"2021-08-12","nav":12.7588,"day_change_pct":0.0196},{"nav_date":"2021-08-11","nav":12.7563,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.7554,"day_change_pct":0.0196},{"nav_date":"2021-08-09","nav":12.7529,"day_change_pct":0.0361},{"nav_date":"2021-08-06","nav":12.7483,"day_change_pct":-0.0094},{"nav_date":"2021-08-05","nav":12.7495,"day_change_pct":0.0126},{"nav_date":"2021-08-04","nav":12.7479,"day_change_pct":0.0031},{"nav_date":"2021-08-03","nav":12.7475,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":12.7461,"day_change_pct":0.0314},{"nav_date":"2021-07-30","nav":12.7421,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.7413,"day_change_pct":0.0196},{"nav_date":"2021-07-28","nav":12.7388,"day_change_pct":0.011},{"nav_date":"2021-07-27","nav":12.7374,"day_change_pct":0.0157},{"nav_date":"2021-07-26","nav":12.7354,"day_change_pct":0.0181},{"nav_date":"2021-07-23","nav":12.7331,"day_change_pct":0.0149},{"nav_date":"2021-07-22","nav":12.7312,"day_change_pct":0.0204},{"nav_date":"2021-07-20","nav":12.7286,"day_change_pct":0.0291},{"nav_date":"2021-07-19","nav":12.7249,"day_change_pct":0.0181},{"nav_date":"2021-07-16","nav":12.7226,"day_change_pct":0.0267},{"nav_date":"2021-07-15","nav":12.7192,"day_change_pct":0.0204},{"nav_date":"2021-07-14","nav":12.7166,"day_change_pct":0.0165},{"nav_date":"2021-07-13","nav":12.7145,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.713,"day_change_pct":0.037},{"nav_date":"2021-07-09","nav":12.7083,"day_change_pct":0.0291},{"nav_date":"2021-07-08","nav":12.7046,"day_change_pct":0.0362},{"nav_date":"2021-07-07","nav":12.7,"day_change_pct":0.0299},{"nav_date":"2021-07-06","nav":12.6962,"day_change_pct":-0.0102},{"nav_date":"2021-07-05","nav":12.6975,"day_change_pct":0.0583},{"nav_date":"2021-07-02","nav":12.6901,"day_change_pct":0.0339},{"nav_date":"2021-07-01","nav":12.6858,"day_change_pct":-0.0118},{"nav_date":"2021-06-30","nav":12.6873,"day_change_pct":0.0142},{"nav_date":"2021-06-29","nav":12.6855,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.6855,"day_change_pct":0.0213},{"nav_date":"2021-06-25","nav":12.6828,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6817,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":12.6808,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6797,"day_change_pct":0.0158},{"nav_date":"2021-06-21","nav":12.6777,"day_change_pct":0.0395},{"nav_date":"2021-06-18","nav":12.6727,"day_change_pct":0.0142},{"nav_date":"2021-06-17","nav":12.6709,"day_change_pct":-0.0158},{"nav_date":"2021-06-16","nav":12.6729,"day_change_pct":-0.0174},{"nav_date":"2021-06-15","nav":12.6751,"day_change_pct":-0.011},{"nav_date":"2021-06-14","nav":12.6765,"day_change_pct":0.0252},{"nav_date":"2021-06-11","nav":12.6733,"day_change_pct":0.0039},{"nav_date":"2021-06-10","nav":12.6728,"day_change_pct":0.0229},{"nav_date":"2021-06-09","nav":12.6699,"day_change_pct":0.0284},{"nav_date":"2021-06-08","nav":12.6663,"day_change_pct":0.0237},{"nav_date":"2021-06-07","nav":12.6633,"day_change_pct":0.0395},{"nav_date":"2021-06-04","nav":12.6583,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2021-06-02","nav":12.6547,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":12.6537,"day_change_pct":-0.0024},{"nav_date":"2021-05-31","nav":12.654,"day_change_pct":0.0245},{"nav_date":"2021-05-28","nav":12.6509,"day_change_pct":0.0158},{"nav_date":"2021-05-27","nav":12.6489,"day_change_pct":0.0111},{"nav_date":"2021-05-25","nav":12.6475,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6462,"day_change_pct":0.0293},{"nav_date":"2021-05-21","nav":12.6425,"day_change_pct":0.0491},{"nav_date":"2021-05-20","nav":12.6363,"day_change_pct":0.0364},{"nav_date":"2021-05-19","nav":12.6317,"day_change_pct":-0.0016},{"nav_date":"2021-05-18","nav":12.6319,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.6303,"day_change_pct":0.0182},{"nav_date":"2021-05-14","nav":12.628,"day_change_pct":0.019},{"nav_date":"2021-05-12","nav":12.6256,"day_change_pct":-0.0063},{"nav_date":"2021-05-11","nav":12.6264,"day_change_pct":0.0166},{"nav_date":"2021-05-10","nav":12.6243,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.6211,"day_change_pct":-0.0063},{"nav_date":"2021-05-06","nav":12.6219,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6206,"day_change_pct":0.019},{"nav_date":"2021-05-04","nav":12.6182,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6171,"day_change_pct":0.0484},{"nav_date":"2021-04-30","nav":12.611,"day_change_pct":0.0159},{"nav_date":"2021-04-29","nav":12.609,"day_change_pct":-0.0063},{"nav_date":"2021-04-28","nav":12.6098,"day_change_pct":0.0341},{"nav_date":"2021-04-27","nav":12.6055,"day_change_pct":0.0222},{"nav_date":"2021-04-26","nav":12.6027,"day_change_pct":0.0866},{"nav_date":"2021-04-23","nav":12.5918,"day_change_pct":0.0238},{"nav_date":"2021-04-22","nav":12.5888,"day_change_pct":0.0445},{"nav_date":"2021-04-20","nav":12.5832,"day_change_pct":0.027},{"nav_date":"2021-04-19","nav":12.5798,"day_change_pct":0.0636},{"nav_date":"2021-04-16","nav":12.5718,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.5705,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5673,"day_change_pct":0.039},{"nav_date":"2021-04-09","nav":12.5624,"day_change_pct":-0.0119},{"nav_date":"2021-04-08","nav":12.5639,"day_change_pct":0.0024},{"nav_date":"2021-04-07","nav":12.5636,"day_change_pct":-0.0032},{"nav_date":"2021-04-06","nav":12.564,"day_change_pct":0.0478},{"nav_date":"2021-04-05","nav":12.558,"day_change_pct":0.047},{"nav_date":"2021-03-31","nav":12.5521,"day_change_pct":0.0582},{"nav_date":"2021-03-30","nav":12.5448,"day_change_pct":0.087}],"total":832,"page":1,"page_size":250}