{"fund_details":{"scheme_code":145461,"scheme_name":"HDFC FMP 1260D October 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB13V1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":13.1714,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1702,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":13.1664,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":13.1652,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.164,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":13.1629,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1617,"day_change_pct":0.038},{"nav_date":"2022-03-31","nav":13.1567,"day_change_pct":0.0106},{"nav_date":"2022-03-30","nav":13.1553,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.1541,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.1528,"day_change_pct":0.0281},{"nav_date":"2022-03-25","nav":13.1491,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":13.1479,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.1466,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.1453,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.144,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":13.1386,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":13.1373,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.136,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":13.1347,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":13.1308,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.1296,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.1283,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.127,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.1256,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":13.1216,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":13.1204,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.1193,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":13.1168,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":13.1129,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":13.1116,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.1103,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":13.1088,"day_change_pct":0.0092},{"nav_date":"2022-02-21","nav":13.1076,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":13.104,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":13.1027,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":13.1012,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0997,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":13.0982,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":13.0942,"day_change_pct":0.0122},{"nav_date":"2022-02-10","nav":13.0926,"day_change_pct":0.0183},{"nav_date":"2022-02-09","nav":13.0902,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":13.089,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":13.0835,"day_change_pct":0.0084},{"nav_date":"2022-02-03","nav":13.0824,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":13.0808,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":13.0805,"day_change_pct":0.0099},{"nav_date":"2022-01-31","nav":13.0792,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":13.0749,"day_change_pct":0.0153},{"nav_date":"2022-01-27","nav":13.0729,"day_change_pct":0.0153},{"nav_date":"2022-01-25","nav":13.0709,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":13.0693,"day_change_pct":0.0283},{"nav_date":"2022-01-21","nav":13.0656,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":13.0643,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":13.063,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":13.0635,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":13.0628,"day_change_pct":0.0291},{"nav_date":"2022-01-14","nav":13.059,"day_change_pct":0.0107},{"nav_date":"2022-01-13","nav":13.0576,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":13.0557,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":13.0539,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":13.0526,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":13.0491,"day_change_pct":0.0115},{"nav_date":"2022-01-06","nav":13.0476,"day_change_pct":0.0107},{"nav_date":"2022-01-05","nav":13.0462,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":13.0439,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":13.0424,"day_change_pct":0.0384},{"nav_date":"2021-12-31","nav":13.0374,"day_change_pct":0.0176},{"nav_date":"2021-12-30","nav":13.0351,"day_change_pct":0.0161},{"nav_date":"2021-12-29","nav":13.033,"day_change_pct":0.0115},{"nav_date":"2021-12-28","nav":13.0315,"day_change_pct":0.0107},{"nav_date":"2021-12-27","nav":13.0301,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":13.0249,"day_change_pct":0.0146},{"nav_date":"2021-12-23","nav":13.023,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":13.0215,"day_change_pct":0.0061},{"nav_date":"2021-12-21","nav":13.0207,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.0206,"day_change_pct":0.0277},{"nav_date":"2021-12-17","nav":13.017,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":13.0155,"day_change_pct":0.0023},{"nav_date":"2021-12-15","nav":13.0152,"day_change_pct":0.0046},{"nav_date":"2021-12-14","nav":13.0146,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":13.0135,"day_change_pct":0.0307},{"nav_date":"2021-12-10","nav":13.0095,"day_change_pct":0.0077},{"nav_date":"2021-12-09","nav":13.0085,"day_change_pct":0.0038},{"nav_date":"2021-12-08","nav":13.008,"day_change_pct":0.0261},{"nav_date":"2021-12-07","nav":13.0046,"day_change_pct":0.0162},{"nav_date":"2021-12-06","nav":13.0025,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":12.9987,"day_change_pct":0.0085},{"nav_date":"2021-12-02","nav":12.9976,"day_change_pct":0.0092},{"nav_date":"2021-12-01","nav":12.9964,"day_change_pct":0.0038},{"nav_date":"2021-11-30","nav":12.9959,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.9942,"day_change_pct":0.0293},{"nav_date":"2021-11-26","nav":12.9904,"day_change_pct":0.0169},{"nav_date":"2021-11-25","nav":12.9882,"day_change_pct":0.0077},{"nav_date":"2021-11-24","nav":12.9872,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":12.9861,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":12.9849,"day_change_pct":0.0478},{"nav_date":"2021-11-18","nav":12.9787,"day_change_pct":0.027},{"nav_date":"2021-11-17","nav":12.9752,"day_change_pct":0.0031},{"nav_date":"2021-11-16","nav":12.9748,"day_change_pct":0.0131},{"nav_date":"2021-11-15","nav":12.9731,"day_change_pct":0.0285},{"nav_date":"2021-11-12","nav":12.9694,"day_change_pct":0.0154},{"nav_date":"2021-11-11","nav":12.9674,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":12.9651,"day_change_pct":0.0147},{"nav_date":"2021-11-09","nav":12.9632,"day_change_pct":0.0231},{"nav_date":"2021-11-08","nav":12.9602,"day_change_pct":0.0695},{"nav_date":"2021-11-03","nav":12.9512,"day_change_pct":0.0124},{"nav_date":"2021-11-02","nav":12.9496,"day_change_pct":0.0162},{"nav_date":"2021-11-01","nav":12.9475,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":12.9441,"day_change_pct":0.0116},{"nav_date":"2021-10-28","nav":12.9426,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":12.9413,"day_change_pct":-0.0131},{"nav_date":"2021-10-26","nav":12.943,"day_change_pct":-0.0193},{"nav_date":"2021-10-25","nav":12.9455,"day_change_pct":0.0209},{"nav_date":"2021-10-22","nav":12.9428,"day_change_pct":0.0108},{"nav_date":"2021-10-21","nav":12.9414,"day_change_pct":-0.0008},{"nav_date":"2021-10-20","nav":12.9415,"day_change_pct":0.0023},{"nav_date":"2021-10-18","nav":12.9412,"day_change_pct":0.0278},{"nav_date":"2021-10-14","nav":12.9376,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":12.9366,"day_change_pct":0.0193},{"nav_date":"2021-10-12","nav":12.9341,"day_change_pct":0.0186},{"nav_date":"2021-10-11","nav":12.9317,"day_change_pct":0.0487},{"nav_date":"2021-10-08","nav":12.9254,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":12.923,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.921,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.921,"day_change_pct":0.007},{"nav_date":"2021-10-04","nav":12.9201,"day_change_pct":0.0348},{"nav_date":"2021-10-01","nav":12.9156,"day_change_pct":0.0054},{"nav_date":"2021-09-30","nav":12.9149,"day_change_pct":0.0217},{"nav_date":"2021-09-29","nav":12.9121,"day_change_pct":-0.0163},{"nav_date":"2021-09-28","nav":12.9142,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.9137,"day_change_pct":0.0294},{"nav_date":"2021-09-24","nav":12.9099,"day_change_pct":-0.0116},{"nav_date":"2021-09-23","nav":12.9114,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.9114,"day_change_pct":0.0023},{"nav_date":"2021-09-21","nav":12.9111,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":12.9102,"day_change_pct":0.0294},{"nav_date":"2021-09-17","nav":12.9064,"day_change_pct":0.0108},{"nav_date":"2021-09-16","nav":12.905,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":12.9035,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":12.9025,"day_change_pct":0.0101},{"nav_date":"2021-09-13","nav":12.9012,"day_change_pct":0.0419},{"nav_date":"2021-09-09","nav":12.8958,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":12.8949,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8939,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":12.8926,"day_change_pct":0.0295},{"nav_date":"2021-09-03","nav":12.8888,"day_change_pct":0.0194},{"nav_date":"2021-09-02","nav":12.8863,"day_change_pct":0.007},{"nav_date":"2021-09-01","nav":12.8854,"day_change_pct":0.0186},{"nav_date":"2021-08-31","nav":12.883,"day_change_pct":0.014},{"nav_date":"2021-08-30","nav":12.8812,"day_change_pct":0.0264},{"nav_date":"2021-08-27","nav":12.8778,"day_change_pct":0.014},{"nav_date":"2021-08-26","nav":12.876,"day_change_pct":0.0124},{"nav_date":"2021-08-25","nav":12.8744,"day_change_pct":0.0101},{"nav_date":"2021-08-24","nav":12.8731,"day_change_pct":0.0241},{"nav_date":"2021-08-23","nav":12.87,"day_change_pct":0.0295},{"nav_date":"2021-08-20","nav":12.8662,"day_change_pct":0.0311},{"nav_date":"2021-08-18","nav":12.8622,"day_change_pct":0.021},{"nav_date":"2021-08-17","nav":12.8595,"day_change_pct":0.0669},{"nav_date":"2021-08-13","nav":12.8509,"day_change_pct":0.0234},{"nav_date":"2021-08-12","nav":12.8479,"day_change_pct":0.0202},{"nav_date":"2021-08-11","nav":12.8453,"day_change_pct":0.0078},{"nav_date":"2021-08-10","nav":12.8443,"day_change_pct":0.0202},{"nav_date":"2021-08-09","nav":12.8417,"day_change_pct":0.0382},{"nav_date":"2021-08-06","nav":12.8368,"day_change_pct":-0.0093},{"nav_date":"2021-08-05","nav":12.838,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":12.8363,"day_change_pct":0.0047},{"nav_date":"2021-08-03","nav":12.8357,"day_change_pct":0.0117},{"nav_date":"2021-08-02","nav":12.8342,"day_change_pct":0.0327},{"nav_date":"2021-07-30","nav":12.83,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":12.829,"day_change_pct":0.0195},{"nav_date":"2021-07-28","nav":12.8265,"day_change_pct":0.0125},{"nav_date":"2021-07-27","nav":12.8249,"day_change_pct":0.0164},{"nav_date":"2021-07-26","nav":12.8228,"day_change_pct":0.0195},{"nav_date":"2021-07-23","nav":12.8203,"day_change_pct":0.0156},{"nav_date":"2021-07-22","nav":12.8183,"day_change_pct":0.0218},{"nav_date":"2021-07-20","nav":12.8155,"day_change_pct":0.0304},{"nav_date":"2021-07-19","nav":12.8116,"day_change_pct":0.0195},{"nav_date":"2021-07-16","nav":12.8091,"day_change_pct":0.0273},{"nav_date":"2021-07-15","nav":12.8056,"day_change_pct":0.0211},{"nav_date":"2021-07-14","nav":12.8029,"day_change_pct":0.018},{"nav_date":"2021-07-13","nav":12.8006,"day_change_pct":0.0125},{"nav_date":"2021-07-12","nav":12.799,"day_change_pct":0.0383},{"nav_date":"2021-07-09","nav":12.7941,"day_change_pct":0.0297},{"nav_date":"2021-07-08","nav":12.7903,"day_change_pct":0.0368},{"nav_date":"2021-07-07","nav":12.7856,"day_change_pct":0.0305},{"nav_date":"2021-07-06","nav":12.7817,"day_change_pct":-0.0086},{"nav_date":"2021-07-05","nav":12.7828,"day_change_pct":0.0603},{"nav_date":"2021-07-02","nav":12.7751,"day_change_pct":0.0345},{"nav_date":"2021-07-01","nav":12.7707,"day_change_pct":-0.011},{"nav_date":"2021-06-30","nav":12.7721,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.7703,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.7701,"day_change_pct":0.0235},{"nav_date":"2021-06-25","nav":12.7671,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.766,"day_change_pct":0.0078},{"nav_date":"2021-06-23","nav":12.765,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.7638,"day_change_pct":0.0165},{"nav_date":"2021-06-21","nav":12.7617,"day_change_pct":0.0415},{"nav_date":"2021-06-18","nav":12.7564,"day_change_pct":0.0149},{"nav_date":"2021-06-17","nav":12.7545,"day_change_pct":-0.0149},{"nav_date":"2021-06-16","nav":12.7564,"day_change_pct":-0.0165},{"nav_date":"2021-06-15","nav":12.7585,"day_change_pct":-0.011},{"nav_date":"2021-06-14","nav":12.7599,"day_change_pct":0.0274},{"nav_date":"2021-06-11","nav":12.7564,"day_change_pct":0.0047},{"nav_date":"2021-06-10","nav":12.7558,"day_change_pct":0.0235},{"nav_date":"2021-06-09","nav":12.7528,"day_change_pct":0.029},{"nav_date":"2021-06-08","nav":12.7491,"day_change_pct":0.0251},{"nav_date":"2021-06-07","nav":12.7459,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.7407,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":12.7392,"day_change_pct":0.0188},{"nav_date":"2021-06-02","nav":12.7368,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.7357,"day_change_pct":-0.0024},{"nav_date":"2021-05-31","nav":12.736,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":12.7326,"day_change_pct":0.0165},{"nav_date":"2021-05-27","nav":12.7305,"day_change_pct":0.0126},{"nav_date":"2021-05-25","nav":12.7289,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":12.7275,"day_change_pct":0.0307},{"nav_date":"2021-05-21","nav":12.7236,"day_change_pct":0.0495},{"nav_date":"2021-05-20","nav":12.7173,"day_change_pct":0.0378},{"nav_date":"2021-05-19","nav":12.7125,"day_change_pct":-0.0008},{"nav_date":"2021-05-18","nav":12.7126,"day_change_pct":0.0134},{"nav_date":"2021-05-17","nav":12.7109,"day_change_pct":0.0197},{"nav_date":"2021-05-14","nav":12.7084,"day_change_pct":0.0205},{"nav_date":"2021-05-12","nav":12.7058,"day_change_pct":-0.0047},{"nav_date":"2021-05-11","nav":12.7064,"day_change_pct":0.0173},{"nav_date":"2021-05-10","nav":12.7042,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":12.7008,"day_change_pct":-0.0055},{"nav_date":"2021-05-06","nav":12.7015,"day_change_pct":0.0102},{"nav_date":"2021-05-05","nav":12.7002,"day_change_pct":0.0205},{"nav_date":"2021-05-04","nav":12.6976,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6964,"day_change_pct":0.0504},{"nav_date":"2021-04-30","nav":12.69,"day_change_pct":0.0166},{"nav_date":"2021-04-29","nav":12.6879,"day_change_pct":-0.0055},{"nav_date":"2021-04-28","nav":12.6886,"day_change_pct":0.0347},{"nav_date":"2021-04-27","nav":12.6842,"day_change_pct":0.0229},{"nav_date":"2021-04-26","nav":12.6813,"day_change_pct":0.0884},{"nav_date":"2021-04-23","nav":12.6701,"day_change_pct":0.0245},{"nav_date":"2021-04-22","nav":12.667,"day_change_pct":0.0458},{"nav_date":"2021-04-20","nav":12.6612,"day_change_pct":0.0284},{"nav_date":"2021-04-19","nav":12.6576,"day_change_pct":0.0656},{"nav_date":"2021-04-16","nav":12.6493,"day_change_pct":0.0111},{"nav_date":"2021-04-15","nav":12.6479,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":12.6445,"day_change_pct":0.0411},{"nav_date":"2021-04-09","nav":12.6393,"day_change_pct":-0.0111},{"nav_date":"2021-04-08","nav":12.6407,"day_change_pct":0.0024},{"nav_date":"2021-04-07","nav":12.6404,"day_change_pct":-0.0024},{"nav_date":"2021-04-06","nav":12.6407,"day_change_pct":0.0491},{"nav_date":"2021-04-05","nav":12.6345,"day_change_pct":0.0507},{"nav_date":"2021-03-31","nav":12.6281,"day_change_pct":0.0586},{"nav_date":"2021-03-30","nav":12.6207,"day_change_pct":0.0896}],"total":832,"page":1,"page_size":250}