{"fund_details":{"scheme_code":145458,"scheme_name":"HDFC FMP 1260D October 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB15V6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-2.1392},{"nav_date":"2022-04-11","nav":10.2186,"day_change_pct":0.0284},{"nav_date":"2022-04-08","nav":10.2157,"day_change_pct":0.0098},{"nav_date":"2022-04-07","nav":10.2147,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.2138,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":10.2129,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.212,"day_change_pct":0.0382},{"nav_date":"2022-03-31","nav":10.2081,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":10.207,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.2061,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.2051,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":10.2022,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.2013,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.2003,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1993,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1983,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":10.1941,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.1931,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1921,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":10.191,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":10.188,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":10.1871,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.1861,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.1851,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.184,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":10.1809,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.1799,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1791,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.1772,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":10.1741,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.1731,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.1721,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":10.1709,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":10.17,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":10.1672,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":10.1662,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":10.1651,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1639,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1627,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":10.1596,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1583,"day_change_pct":0.0177},{"nav_date":"2022-02-09","nav":10.1565,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":10.1556,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":10.1513,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.1504,"day_change_pct":0.0118},{"nav_date":"2022-02-02","nav":10.1492,"day_change_pct":0.002},{"nav_date":"2022-02-01","nav":10.149,"day_change_pct":0.0099},{"nav_date":"2022-01-31","nav":10.148,"day_change_pct":0.0325},{"nav_date":"2022-01-28","nav":10.1447,"day_change_pct":0.0158},{"nav_date":"2022-01-27","nav":10.1431,"day_change_pct":0.0158},{"nav_date":"2022-01-25","nav":10.1415,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":10.1403,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":10.1374,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1364,"day_change_pct":0.0099},{"nav_date":"2022-01-19","nav":10.1354,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":10.1358,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.1353,"day_change_pct":0.0296},{"nav_date":"2022-01-14","nav":10.1323,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":10.1313,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":10.1297,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":10.1283,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":10.1274,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":10.1246,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.1235,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":10.1224,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":10.1206,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":10.1194,"day_change_pct":0.0386},{"nav_date":"2021-12-31","nav":10.1155,"day_change_pct":0.0168},{"nav_date":"2021-12-30","nav":10.1138,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":10.1122,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":10.111,"day_change_pct":-1.9872},{"nav_date":"2021-12-27","nav":10.316,"day_change_pct":0.0388},{"nav_date":"2021-12-24","nav":10.312,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":10.3104,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":10.3093,"day_change_pct":0.0068},{"nav_date":"2021-12-21","nav":10.3086,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.3086,"day_change_pct":0.0281},{"nav_date":"2021-12-17","nav":10.3057,"day_change_pct":0.0116},{"nav_date":"2021-12-16","nav":10.3045,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.3043,"day_change_pct":0.0058},{"nav_date":"2021-12-14","nav":10.3037,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":10.3029,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":10.2997,"day_change_pct":0.0068},{"nav_date":"2021-12-09","nav":10.299,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":10.2986,"day_change_pct":0.0262},{"nav_date":"2021-12-07","nav":10.2959,"day_change_pct":0.0165},{"nav_date":"2021-12-06","nav":10.2942,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":10.2912,"day_change_pct":0.0087},{"nav_date":"2021-12-02","nav":10.2903,"day_change_pct":0.0087},{"nav_date":"2021-12-01","nav":10.2894,"day_change_pct":0.0039},{"nav_date":"2021-11-30","nav":10.289,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":10.2877,"day_change_pct":0.0301},{"nav_date":"2021-11-26","nav":10.2846,"day_change_pct":0.0165},{"nav_date":"2021-11-25","nav":10.2829,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":10.2821,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":10.2812,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":10.2803,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":10.2754,"day_change_pct":0.0273},{"nav_date":"2021-11-17","nav":10.2726,"day_change_pct":0.0029},{"nav_date":"2021-11-16","nav":10.2723,"day_change_pct":0.0127},{"nav_date":"2021-11-15","nav":10.271,"day_change_pct":0.0292},{"nav_date":"2021-11-12","nav":10.268,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":10.2664,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":10.2646,"day_change_pct":0.0146},{"nav_date":"2021-11-09","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2021-11-08","nav":10.2607,"day_change_pct":0.0692},{"nav_date":"2021-11-03","nav":10.2536,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":10.2523,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":10.2507,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":10.248,"day_change_pct":0.0117},{"nav_date":"2021-10-28","nav":10.2468,"day_change_pct":0.0107},{"nav_date":"2021-10-27","nav":10.2457,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":10.2471,"day_change_pct":-0.0195},{"nav_date":"2021-10-25","nav":10.2491,"day_change_pct":0.0215},{"nav_date":"2021-10-22","nav":10.2469,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":10.2458,"day_change_pct":-0.001},{"nav_date":"2021-10-20","nav":10.2459,"day_change_pct":0.002},{"nav_date":"2021-10-18","nav":10.2457,"day_change_pct":0.0283},{"nav_date":"2021-10-14","nav":10.2428,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":10.242,"day_change_pct":0.0195},{"nav_date":"2021-10-12","nav":10.24,"day_change_pct":0.0186},{"nav_date":"2021-10-11","nav":10.2381,"day_change_pct":0.0479},{"nav_date":"2021-10-08","nav":10.2332,"day_change_pct":0.0195},{"nav_date":"2021-10-07","nav":10.2312,"day_change_pct":0.0147},{"nav_date":"2021-10-06","nav":10.2297,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.2297,"day_change_pct":0.0068},{"nav_date":"2021-10-04","nav":10.229,"day_change_pct":0.0352},{"nav_date":"2021-10-01","nav":10.2254,"day_change_pct":0.0049},{"nav_date":"2021-09-30","nav":10.2249,"day_change_pct":0.0225},{"nav_date":"2021-09-29","nav":10.2226,"day_change_pct":-0.0166},{"nav_date":"2021-09-28","nav":10.2243,"day_change_pct":-2.0623},{"nav_date":"2021-09-27","nav":10.4396,"day_change_pct":0.0287},{"nav_date":"2021-09-24","nav":10.4366,"day_change_pct":-0.0115},{"nav_date":"2021-09-23","nav":10.4378,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.4378,"day_change_pct":0.0019},{"nav_date":"2021-09-21","nav":10.4376,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":10.4369,"day_change_pct":0.0307},{"nav_date":"2021-09-17","nav":10.4337,"day_change_pct":0.0096},{"nav_date":"2021-09-16","nav":10.4327,"day_change_pct":0.0125},{"nav_date":"2021-09-15","nav":10.4314,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":10.4306,"day_change_pct":0.0096},{"nav_date":"2021-09-13","nav":10.4296,"day_change_pct":0.0422},{"nav_date":"2021-09-09","nav":10.4252,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":10.4245,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":10.4237,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":10.4226,"day_change_pct":0.0298},{"nav_date":"2021-09-03","nav":10.4195,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":10.4175,"day_change_pct":0.0067},{"nav_date":"2021-09-01","nav":10.4168,"day_change_pct":0.0182},{"nav_date":"2021-08-31","nav":10.4149,"day_change_pct":0.0144},{"nav_date":"2021-08-30","nav":10.4134,"day_change_pct":0.0259},{"nav_date":"2021-08-27","nav":10.4107,"day_change_pct":0.0144},{"nav_date":"2021-08-26","nav":10.4092,"day_change_pct":0.0125},{"nav_date":"2021-08-25","nav":10.4079,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":10.4069,"day_change_pct":0.025},{"nav_date":"2021-08-23","nav":10.4043,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":10.4013,"day_change_pct":0.0317},{"nav_date":"2021-08-18","nav":10.398,"day_change_pct":0.0202},{"nav_date":"2021-08-17","nav":10.3959,"day_change_pct":0.0674},{"nav_date":"2021-08-13","nav":10.3889,"day_change_pct":0.0241},{"nav_date":"2021-08-12","nav":10.3864,"day_change_pct":0.0193},{"nav_date":"2021-08-11","nav":10.3844,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":10.3835,"day_change_pct":0.0193},{"nav_date":"2021-08-09","nav":10.3815,"day_change_pct":0.0385},{"nav_date":"2021-08-06","nav":10.3775,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":10.3785,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":10.3771,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":10.3766,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":10.3754,"day_change_pct":0.0328},{"nav_date":"2021-07-30","nav":10.372,"day_change_pct":0.0077},{"nav_date":"2021-07-29","nav":10.3712,"day_change_pct":0.0193},{"nav_date":"2021-07-28","nav":10.3692,"day_change_pct":0.0125},{"nav_date":"2021-07-27","nav":10.3679,"day_change_pct":0.0164},{"nav_date":"2021-07-26","nav":10.3662,"day_change_pct":0.0193},{"nav_date":"2021-07-23","nav":10.3642,"day_change_pct":0.0164},{"nav_date":"2021-07-22","nav":10.3625,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":10.3603,"day_change_pct":0.0299},{"nav_date":"2021-07-19","nav":10.3572,"day_change_pct":0.0203},{"nav_date":"2021-07-16","nav":10.3551,"day_change_pct":0.027},{"nav_date":"2021-07-15","nav":10.3523,"day_change_pct":0.0213},{"nav_date":"2021-07-14","nav":10.3501,"day_change_pct":0.0174},{"nav_date":"2021-07-13","nav":10.3483,"day_change_pct":0.0126},{"nav_date":"2021-07-12","nav":10.347,"day_change_pct":0.0387},{"nav_date":"2021-07-09","nav":10.343,"day_change_pct":0.03},{"nav_date":"2021-07-08","nav":10.3399,"day_change_pct":0.0368},{"nav_date":"2021-07-07","nav":10.3361,"day_change_pct":0.031},{"nav_date":"2021-07-06","nav":10.3329,"day_change_pct":-0.0097},{"nav_date":"2021-07-05","nav":10.3339,"day_change_pct":0.06},{"nav_date":"2021-07-02","nav":10.3277,"day_change_pct":0.0349},{"nav_date":"2021-07-01","nav":10.3241,"day_change_pct":-0.0107},{"nav_date":"2021-06-30","nav":10.3252,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":10.3237,"day_change_pct":0.001},{"nav_date":"2021-06-28","nav":10.3236,"day_change_pct":-2.0187},{"nav_date":"2021-06-25","nav":10.5363,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":10.5353,"day_change_pct":0.0076},{"nav_date":"2021-06-23","nav":10.5345,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":10.5335,"day_change_pct":0.0161},{"nav_date":"2021-06-21","nav":10.5318,"day_change_pct":0.0418},{"nav_date":"2021-06-18","nav":10.5274,"day_change_pct":0.0152},{"nav_date":"2021-06-17","nav":10.5258,"day_change_pct":-0.0152},{"nav_date":"2021-06-16","nav":10.5274,"day_change_pct":-0.0161},{"nav_date":"2021-06-15","nav":10.5291,"day_change_pct":-0.0114},{"nav_date":"2021-06-14","nav":10.5303,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.5274,"day_change_pct":0.0047},{"nav_date":"2021-06-10","nav":10.5269,"day_change_pct":0.0238},{"nav_date":"2021-06-09","nav":10.5244,"day_change_pct":0.0285},{"nav_date":"2021-06-08","nav":10.5214,"day_change_pct":0.0247},{"nav_date":"2021-06-07","nav":10.5188,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":10.5144,"day_change_pct":0.0114},{"nav_date":"2021-06-03","nav":10.5132,"day_change_pct":0.0181},{"nav_date":"2021-06-02","nav":10.5113,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":10.5104,"day_change_pct":-0.001},{"nav_date":"2021-05-31","nav":10.5105,"day_change_pct":0.0266},{"nav_date":"2021-05-28","nav":10.5077,"day_change_pct":0.0152},{"nav_date":"2021-05-27","nav":10.5061,"day_change_pct":0.0133},{"nav_date":"2021-05-25","nav":10.5047,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":10.5036,"day_change_pct":0.0314},{"nav_date":"2021-05-21","nav":10.5003,"day_change_pct":0.0495},{"nav_date":"2021-05-20","nav":10.4951,"day_change_pct":0.0372},{"nav_date":"2021-05-19","nav":10.4912,"day_change_pct":-0.001},{"nav_date":"2021-05-18","nav":10.4913,"day_change_pct":0.0143},{"nav_date":"2021-05-17","nav":10.4898,"day_change_pct":0.0191},{"nav_date":"2021-05-14","nav":10.4878,"day_change_pct":0.021},{"nav_date":"2021-05-12","nav":10.4856,"day_change_pct":-0.0057},{"nav_date":"2021-05-11","nav":10.4862,"day_change_pct":0.0172},{"nav_date":"2021-05-10","nav":10.4844,"day_change_pct":0.0277},{"nav_date":"2021-05-07","nav":10.4815,"day_change_pct":-0.0057},{"nav_date":"2021-05-06","nav":10.4821,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":10.481,"day_change_pct":0.021},{"nav_date":"2021-05-04","nav":10.4788,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":10.4779,"day_change_pct":0.0506},{"nav_date":"2021-04-30","nav":10.4726,"day_change_pct":0.0162},{"nav_date":"2021-04-29","nav":10.4709,"day_change_pct":-0.0057},{"nav_date":"2021-04-28","nav":10.4715,"day_change_pct":0.0353},{"nav_date":"2021-04-27","nav":10.4678,"day_change_pct":0.0229},{"nav_date":"2021-04-26","nav":10.4654,"day_change_pct":0.088},{"nav_date":"2021-04-23","nav":10.4562,"day_change_pct":0.0249},{"nav_date":"2021-04-22","nav":10.4536,"day_change_pct":0.0459},{"nav_date":"2021-04-20","nav":10.4488,"day_change_pct":0.0278},{"nav_date":"2021-04-19","nav":10.4459,"day_change_pct":0.0651},{"nav_date":"2021-04-16","nav":10.4391,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":10.4379,"day_change_pct":0.0278},{"nav_date":"2021-04-12","nav":10.435,"day_change_pct":0.0403},{"nav_date":"2021-04-09","nav":10.4308,"day_change_pct":-0.0105},{"nav_date":"2021-04-08","nav":10.4319,"day_change_pct":0.0029},{"nav_date":"2021-04-07","nav":10.4316,"day_change_pct":-0.0029},{"nav_date":"2021-04-06","nav":10.4319,"day_change_pct":0.0489},{"nav_date":"2021-04-05","nav":10.4268,"day_change_pct":0.0509},{"nav_date":"2021-03-31","nav":10.4215,"day_change_pct":0.0576},{"nav_date":"2021-03-30","nav":10.4155,"day_change_pct":0.0903}],"total":832,"page":1,"page_size":250}