{"fund_details":{"scheme_code":145455,"scheme_name":"DSP Healthcare Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1LH9","isin_reinvest":"INF740KA1LI7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":29.33,"day_change_pct":-0.7109},{"nav_date":"2026-09-09","nav":29.54,"day_change_pct":-0.1791},{"nav_date":"2026-09-04","nav":29.593,"day_change_pct":-0.3837},{"nav_date":"2026-09-03","nav":29.707,"day_change_pct":-0.3923},{"nav_date":"2026-09-01","nav":29.824,"day_change_pct":0.0906},{"nav_date":"2026-08-28","nav":29.797,"day_change_pct":-0.0403},{"nav_date":"2026-08-26","nav":29.809,"day_change_pct":1.1503},{"nav_date":"2026-08-24","nav":29.47,"day_change_pct":-0.6473},{"nav_date":"2026-08-21","nav":29.662,"day_change_pct":0.1114},{"nav_date":"2026-08-20","nav":29.629,"day_change_pct":0.1386},{"nav_date":"2026-08-19","nav":29.588,"day_change_pct":0.0304},{"nav_date":"2026-08-18","nav":29.579,"day_change_pct":0.2542},{"nav_date":"2026-08-17","nav":29.504,"day_change_pct":-0.0745},{"nav_date":"2026-08-13","nav":29.526,"day_change_pct":0.0102},{"nav_date":"2026-08-12","nav":29.523,"day_change_pct":-0.1758},{"nav_date":"2026-08-11","nav":29.575,"day_change_pct":1.4545},{"nav_date":"2026-08-10","nav":29.151,"day_change_pct":1.0153},{"nav_date":"2026-08-07","nav":28.858,"day_change_pct":-0.0866},{"nav_date":"2026-08-06","nav":28.883,"day_change_pct":-0.0519},{"nav_date":"2026-08-05","nav":28.898,"day_change_pct":0.6864},{"nav_date":"2026-08-04","nav":28.701,"day_change_pct":0.0977},{"nav_date":"2026-08-03","nav":28.673,"day_change_pct":0.5118},{"nav_date":"2026-07-31","nav":28.527,"day_change_pct":-0.2448},{"nav_date":"2026-07-30","nav":28.597,"day_change_pct":-0.404},{"nav_date":"2026-07-29","nav":28.713,"day_change_pct":0.8677},{"nav_date":"2026-07-28","nav":28.466,"day_change_pct":0.3738},{"nav_date":"2026-07-27","nav":28.36,"day_change_pct":1.1593},{"nav_date":"2026-07-24","nav":28.035,"day_change_pct":-1.5418},{"nav_date":"2026-07-23","nav":28.031,"day_change_pct":-1.5558},{"nav_date":"2026-07-22","nav":28.139,"day_change_pct":-1.3912},{"nav_date":"2026-07-21","nav":28.536,"day_change_pct":0.007},{"nav_date":"2026-07-20","nav":28.534,"day_change_pct":0.2107},{"nav_date":"2026-07-17","nav":28.474,"day_change_pct":-1.6306},{"nav_date":"2026-07-16","nav":28.946,"day_change_pct":0.7869},{"nav_date":"2026-07-15","nav":28.72,"day_change_pct":0.5426},{"nav_date":"2026-07-14","nav":28.565,"day_change_pct":-0.3384},{"nav_date":"2026-07-13","nav":28.662,"day_change_pct":-0.0244},{"nav_date":"2026-07-10","nav":28.669,"day_change_pct":0.6142},{"nav_date":"2026-07-09","nav":28.494,"day_change_pct":1.6155},{"nav_date":"2026-07-08","nav":28.041,"day_change_pct":-0.9677},{"nav_date":"2026-07-07","nav":28.315,"day_change_pct":-0.4255},{"nav_date":"2026-07-06","nav":28.436,"day_change_pct":0.9228},{"nav_date":"2026-07-02","nav":28.176,"day_change_pct":0.9929},{"nav_date":"2026-07-01","nav":27.899,"day_change_pct":0.1759},{"nav_date":"2026-06-30","nav":27.85,"day_change_pct":0.5343},{"nav_date":"2026-06-29","nav":27.702,"day_change_pct":0.5736},{"nav_date":"2026-06-25","nav":27.544,"day_change_pct":0.2037},{"nav_date":"2026-06-24","nav":27.488,"day_change_pct":0.7255},{"nav_date":"2026-06-23","nav":27.29,"day_change_pct":1.4008},{"nav_date":"2026-06-22","nav":26.913,"day_change_pct":0.9074},{"nav_date":"2026-06-18","nav":26.671,"day_change_pct":0.505},{"nav_date":"2026-06-17","nav":26.537,"day_change_pct":-0.6403},{"nav_date":"2026-06-16","nav":26.708,"day_change_pct":-0.2689},{"nav_date":"2026-06-15","nav":26.78,"day_change_pct":-0.5348},{"nav_date":"2026-06-12","nav":26.924,"day_change_pct":-0.1113},{"nav_date":"2026-06-11","nav":26.954,"day_change_pct":0.7024},{"nav_date":"2026-06-10","nav":26.766,"day_change_pct":-0.487},{"nav_date":"2026-06-09","nav":26.897,"day_change_pct":1.2955},{"nav_date":"2026-06-08","nav":26.553,"day_change_pct":-0.7068},{"nav_date":"2026-06-05","nav":26.742,"day_change_pct":0.3076},{"nav_date":"2026-06-04","nav":26.66,"day_change_pct":1.1573},{"nav_date":"2026-06-03","nav":26.355,"day_change_pct":0.757},{"nav_date":"2026-06-02","nav":26.157,"day_change_pct":0.0229},{"nav_date":"2026-06-01","nav":26.151,"day_change_pct":-0.7552},{"nav_date":"2026-05-29","nav":26.35,"day_change_pct":-0.314},{"nav_date":"2026-05-27","nav":26.433,"day_change_pct":0.2693},{"nav_date":"2026-05-26","nav":26.362,"day_change_pct":0.1862},{"nav_date":"2026-05-22","nav":26.313,"day_change_pct":-0.5405},{"nav_date":"2026-05-21","nav":26.456,"day_change_pct":0.3604},{"nav_date":"2026-05-20","nav":26.361,"day_change_pct":0.1329},{"nav_date":"2026-05-19","nav":26.326,"day_change_pct":0.5346},{"nav_date":"2026-05-18","nav":26.186,"day_change_pct":1.0145},{"nav_date":"2026-05-15","nav":25.923,"day_change_pct":0.2087},{"nav_date":"2026-05-14","nav":25.869,"day_change_pct":1.7823},{"nav_date":"2026-05-13","nav":25.416,"day_change_pct":-0.1924},{"nav_date":"2026-05-12","nav":25.465,"day_change_pct":-1.2295},{"nav_date":"2026-05-11","nav":25.782,"day_change_pct":-0.0775},{"nav_date":"2026-05-08","nav":25.802,"day_change_pct":-0.1548},{"nav_date":"2026-05-07","nav":25.842,"day_change_pct":-0.0541},{"nav_date":"2026-05-06","nav":25.856,"day_change_pct":1.5713},{"nav_date":"2026-05-05","nav":25.456,"day_change_pct":-0.2977},{"nav_date":"2026-05-04","nav":25.532,"day_change_pct":1.7009},{"nav_date":"2026-04-30","nav":25.105,"day_change_pct":0.8719},{"nav_date":"2026-04-29","nav":24.888,"day_change_pct":-0.3683},{"nav_date":"2026-04-28","nav":24.98,"day_change_pct":-0.3153},{"nav_date":"2026-04-27","nav":25.059,"day_change_pct":2.3903},{"nav_date":"2026-04-24","nav":24.474,"day_change_pct":-0.7663},{"nav_date":"2026-04-23","nav":24.663,"day_change_pct":0.8712},{"nav_date":"2026-04-22","nav":24.45,"day_change_pct":0.7583},{"nav_date":"2026-04-21","nav":24.266,"day_change_pct":-0.5736},{"nav_date":"2026-04-20","nav":24.406,"day_change_pct":-0.6149},{"nav_date":"2026-04-17","nav":24.557,"day_change_pct":1.3621},{"nav_date":"2026-04-16","nav":24.227,"day_change_pct":-0.2635},{"nav_date":"2026-04-15","nav":24.291,"day_change_pct":1.6445},{"nav_date":"2026-04-13","nav":23.898,"day_change_pct":0.3654},{"nav_date":"2026-04-10","nav":23.811,"day_change_pct":0.5702},{"nav_date":"2026-04-09","nav":23.676,"day_change_pct":0.0549},{"nav_date":"2026-04-08","nav":23.663,"day_change_pct":1.5797},{"nav_date":"2026-04-07","nav":23.295,"day_change_pct":0.4311},{"nav_date":"2026-04-06","nav":23.195,"day_change_pct":0.0129},{"nav_date":"2026-04-02","nav":23.192,"day_change_pct":-0.8804},{"nav_date":"2026-04-01","nav":23.398,"day_change_pct":0.4853},{"nav_date":"2026-03-31","nav":23.285,"day_change_pct":0.4833},{"nav_date":"2026-03-30","nav":23.173,"day_change_pct":-0.8854},{"nav_date":"2026-03-27","nav":23.38,"day_change_pct":-1.4874},{"nav_date":"2026-03-25","nav":23.733,"day_change_pct":1.7797},{"nav_date":"2026-03-24","nav":23.318,"day_change_pct":1.0137},{"nav_date":"2026-03-23","nav":23.084,"day_change_pct":-1.5776},{"nav_date":"2026-03-20","nav":23.454,"day_change_pct":0.8644},{"nav_date":"2026-03-19","nav":23.253,"day_change_pct":-1.5746},{"nav_date":"2026-03-18","nav":23.625,"day_change_pct":0.3995},{"nav_date":"2026-03-17","nav":23.531,"day_change_pct":0.6243},{"nav_date":"2026-03-16","nav":23.385,"day_change_pct":-0.3579},{"nav_date":"2026-03-13","nav":23.469,"day_change_pct":-1.2538},{"nav_date":"2026-03-12","nav":23.767,"day_change_pct":-0.706},{"nav_date":"2026-03-11","nav":23.936,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":23.936,"day_change_pct":0.2807},{"nav_date":"2026-03-09","nav":23.869,"day_change_pct":0.1258},{"nav_date":"2026-03-06","nav":23.839,"day_change_pct":-0.9597},{"nav_date":"2026-03-05","nav":24.07,"day_change_pct":0.7577},{"nav_date":"2026-03-04","nav":23.889,"day_change_pct":-1.8328},{"nav_date":"2026-03-02","nav":24.335,"day_change_pct":-0.7504},{"nav_date":"2026-02-27","nav":24.519,"day_change_pct":-8.1651},{"nav_date":"2026-02-26","nav":26.699,"day_change_pct":0.8804},{"nav_date":"2026-02-25","nav":26.466,"day_change_pct":1.4489},{"nav_date":"2026-02-24","nav":26.088,"day_change_pct":-0.0038},{"nav_date":"2026-02-23","nav":26.089,"day_change_pct":0.757},{"nav_date":"2026-02-20","nav":25.893,"day_change_pct":-0.4307},{"nav_date":"2026-02-19","nav":26.005,"day_change_pct":-0.9974},{"nav_date":"2026-02-18","nav":26.267,"day_change_pct":0.9182},{"nav_date":"2026-02-17","nav":26.028,"day_change_pct":0.6652},{"nav_date":"2026-02-13","nav":25.856,"day_change_pct":-0.779},{"nav_date":"2026-02-12","nav":26.059,"day_change_pct":-0.8523},{"nav_date":"2026-02-11","nav":26.283,"day_change_pct":0.6163},{"nav_date":"2026-02-10","nav":26.122,"day_change_pct":0.6008},{"nav_date":"2026-02-09","nav":25.966,"day_change_pct":1.2201},{"nav_date":"2026-02-06","nav":25.653,"day_change_pct":-0.7813},{"nav_date":"2026-02-05","nav":25.855,"day_change_pct":-0.1699},{"nav_date":"2026-02-04","nav":25.899,"day_change_pct":-0.7511},{"nav_date":"2026-02-03","nav":26.095,"day_change_pct":1.022},{"nav_date":"2026-02-02","nav":25.831,"day_change_pct":-0.7569},{"nav_date":"2026-01-30","nav":26.028,"day_change_pct":0.3431},{"nav_date":"2026-01-29","nav":25.939,"day_change_pct":-0.3917},{"nav_date":"2026-01-28","nav":26.041,"day_change_pct":0.1076},{"nav_date":"2026-01-27","nav":26.013,"day_change_pct":-0.1765},{"nav_date":"2026-01-23","nav":26.059,"day_change_pct":-1.4969},{"nav_date":"2026-01-22","nav":26.455,"day_change_pct":0.8386},{"nav_date":"2026-01-21","nav":26.235,"day_change_pct":-0.2509},{"nav_date":"2026-01-20","nav":26.301,"day_change_pct":-2.0629},{"nav_date":"2026-01-16","nav":26.855,"day_change_pct":-1.0975},{"nav_date":"2026-01-14","nav":27.153,"day_change_pct":-0.1471},{"nav_date":"2026-01-13","nav":27.193,"day_change_pct":-0.0735},{"nav_date":"2026-01-12","nav":27.213,"day_change_pct":-0.9536},{"nav_date":"2026-01-09","nav":27.475,"day_change_pct":-0.941},{"nav_date":"2026-01-08","nav":27.736,"day_change_pct":-0.7763},{"nav_date":"2026-01-07","nav":27.953,"day_change_pct":-0.1251},{"nav_date":"2026-01-06","nav":27.988,"day_change_pct":1.4131},{"nav_date":"2026-01-05","nav":27.598,"day_change_pct":0.9769},{"nav_date":"2026-01-02","nav":27.331,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":27.331,"day_change_pct":0.6111},{"nav_date":"2025-12-30","nav":27.165,"day_change_pct":-0.2497},{"nav_date":"2025-12-29","nav":27.233,"day_change_pct":-0.5296},{"nav_date":"2025-12-26","nav":27.378,"day_change_pct":-0.0256},{"nav_date":"2025-12-24","nav":27.385,"day_change_pct":-0.2695},{"nav_date":"2025-12-23","nav":27.459,"day_change_pct":-0.0182},{"nav_date":"2025-12-22","nav":27.464,"day_change_pct":0.4756},{"nav_date":"2025-12-19","nav":27.334,"day_change_pct":1.1396},{"nav_date":"2025-12-18","nav":27.026,"day_change_pct":0.0704},{"nav_date":"2025-12-17","nav":27.007,"day_change_pct":-0.8626},{"nav_date":"2025-12-16","nav":27.242,"day_change_pct":-0.6238},{"nav_date":"2025-12-15","nav":27.413,"day_change_pct":0.1132},{"nav_date":"2025-12-12","nav":27.382,"day_change_pct":-0.4327},{"nav_date":"2025-12-11","nav":27.501,"day_change_pct":0.5484},{"nav_date":"2025-12-10","nav":27.351,"day_change_pct":-0.0146},{"nav_date":"2025-12-09","nav":27.355,"day_change_pct":0.3595},{"nav_date":"2025-12-08","nav":27.257,"day_change_pct":-1.35},{"nav_date":"2025-12-05","nav":27.63,"day_change_pct":-0.0506},{"nav_date":"2025-12-04","nav":27.644,"day_change_pct":0.4725},{"nav_date":"2025-12-03","nav":27.514,"day_change_pct":-0.156},{"nav_date":"2025-12-02","nav":27.557,"day_change_pct":-0.2714},{"nav_date":"2025-12-01","nav":27.632,"day_change_pct":-0.8397},{"nav_date":"2025-11-28","nav":27.866,"day_change_pct":0.3891},{"nav_date":"2025-11-26","nav":27.758,"day_change_pct":0.6308},{"nav_date":"2025-11-25","nav":27.584,"day_change_pct":0.2617},{"nav_date":"2025-11-24","nav":27.512,"day_change_pct":0.131},{"nav_date":"2025-11-21","nav":27.476,"day_change_pct":0.325},{"nav_date":"2025-11-20","nav":27.387,"day_change_pct":-0.2404},{"nav_date":"2025-11-19","nav":27.453,"day_change_pct":-0.2543},{"nav_date":"2025-11-18","nav":27.523,"day_change_pct":-1.0249},{"nav_date":"2025-11-17","nav":27.808,"day_change_pct":0.2451},{"nav_date":"2025-11-14","nav":27.74,"day_change_pct":0.9572},{"nav_date":"2025-11-13","nav":27.477,"day_change_pct":-0.9159},{"nav_date":"2025-11-12","nav":27.731,"day_change_pct":0.0216},{"nav_date":"2025-11-11","nav":27.725,"day_change_pct":-0.6913},{"nav_date":"2025-11-10","nav":27.918,"day_change_pct":1.1119},{"nav_date":"2025-11-07","nav":27.611,"day_change_pct":1.2839},{"nav_date":"2025-11-06","nav":27.261,"day_change_pct":-0.4528},{"nav_date":"2025-11-04","nav":27.385,"day_change_pct":-0.5953},{"nav_date":"2025-11-03","nav":27.549,"day_change_pct":0.7976},{"nav_date":"2025-10-31","nav":27.331,"day_change_pct":0.0989},{"nav_date":"2025-10-30","nav":27.304,"day_change_pct":-0.0951},{"nav_date":"2025-10-29","nav":27.33,"day_change_pct":-0.4263},{"nav_date":"2025-10-28","nav":27.447,"day_change_pct":-0.2254},{"nav_date":"2025-10-27","nav":27.509,"day_change_pct":-0.0835},{"nav_date":"2025-10-24","nav":27.532,"day_change_pct":-0.6603},{"nav_date":"2025-10-23","nav":27.715,"day_change_pct":0.7086},{"nav_date":"2025-10-20","nav":27.52,"day_change_pct":0.8096},{"nav_date":"2025-10-17","nav":27.299,"day_change_pct":0.2865},{"nav_date":"2025-10-16","nav":27.221,"day_change_pct":0.7178},{"nav_date":"2025-10-15","nav":27.027,"day_change_pct":0.2374},{"nav_date":"2025-10-14","nav":26.963,"day_change_pct":-0.8604},{"nav_date":"2025-10-13","nav":27.197,"day_change_pct":-0.1175},{"nav_date":"2025-10-10","nav":27.229,"day_change_pct":0.3316},{"nav_date":"2025-10-09","nav":27.139,"day_change_pct":0.2697},{"nav_date":"2025-10-08","nav":27.066,"day_change_pct":-0.2028},{"nav_date":"2025-10-07","nav":27.121,"day_change_pct":0.0627},{"nav_date":"2025-10-06","nav":27.104,"day_change_pct":-0.0111},{"nav_date":"2025-10-03","nav":27.107,"day_change_pct":0.2441},{"nav_date":"2025-10-01","nav":27.041,"day_change_pct":1.0879},{"nav_date":"2025-09-30","nav":26.75,"day_change_pct":0.4468},{"nav_date":"2025-09-29","nav":26.631,"day_change_pct":0.0676},{"nav_date":"2025-09-26","nav":26.613,"day_change_pct":-1.6918},{"nav_date":"2025-09-25","nav":27.071,"day_change_pct":-0.6058},{"nav_date":"2025-09-24","nav":27.236,"day_change_pct":-0.7904},{"nav_date":"2025-09-23","nav":27.453,"day_change_pct":-0.1237},{"nav_date":"2025-09-22","nav":27.487,"day_change_pct":-1.3672},{"nav_date":"2025-09-19","nav":27.868,"day_change_pct":0.7666},{"nav_date":"2025-09-18","nav":27.656,"day_change_pct":0.3848},{"nav_date":"2025-09-17","nav":27.55,"day_change_pct":-0.322},{"nav_date":"2025-09-16","nav":27.639,"day_change_pct":0.3449},{"nav_date":"2025-09-15","nav":27.544,"day_change_pct":-0.0435},{"nav_date":"2025-09-12","nav":27.556,"day_change_pct":-0.257},{"nav_date":"2025-09-11","nav":27.627,"day_change_pct":0.9537},{"nav_date":"2025-09-10","nav":27.366,"day_change_pct":-0.5054},{"nav_date":"2025-09-09","nav":27.505,"day_change_pct":0.299},{"nav_date":"2025-09-08","nav":27.423,"day_change_pct":0.4395},{"nav_date":"2025-09-05","nav":27.303,"day_change_pct":0.2239},{"nav_date":"2025-09-04","nav":27.242,"day_change_pct":0.265},{"nav_date":"2025-09-03","nav":27.17,"day_change_pct":0.3212},{"nav_date":"2025-09-02","nav":27.083,"day_change_pct":-0.107},{"nav_date":"2025-08-29","nav":27.112,"day_change_pct":-0.0627},{"nav_date":"2025-08-28","nav":27.129,"day_change_pct":-1.0468},{"nav_date":"2025-08-26","nav":27.416,"day_change_pct":-1.2392},{"nav_date":"2025-08-25","nav":27.76,"day_change_pct":-0.5481},{"nav_date":"2025-08-22","nav":27.913,"day_change_pct":0.7326},{"nav_date":"2025-08-21","nav":27.71,"day_change_pct":0.2134},{"nav_date":"2025-08-20","nav":27.651,"day_change_pct":-0.4321},{"nav_date":"2025-08-19","nav":27.771,"day_change_pct":0.1695},{"nav_date":"2025-08-18","nav":27.724,"day_change_pct":0.6097},{"nav_date":"2025-08-14","nav":27.556,"day_change_pct":-0.7134}],"total":1886,"page":1,"page_size":250}