{"fund_details":{"scheme_code":145453,"scheme_name":"DSP Healthcare Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1LE6","isin_reinvest":"INF740KA1LF3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":26.219,"day_change_pct":-0.7195},{"nav_date":"2026-09-09","nav":26.409,"day_change_pct":-0.1965},{"nav_date":"2026-09-04","nav":26.461,"day_change_pct":-0.384},{"nav_date":"2026-09-03","nav":26.563,"day_change_pct":-0.4012},{"nav_date":"2026-09-01","nav":26.67,"day_change_pct":0.075},{"nav_date":"2026-08-28","nav":26.65,"day_change_pct":-0.045},{"nav_date":"2026-08-26","nav":26.662,"day_change_pct":1.1418},{"nav_date":"2026-08-24","nav":26.361,"day_change_pct":-0.6595},{"nav_date":"2026-08-21","nav":26.536,"day_change_pct":0.1056},{"nav_date":"2026-08-20","nav":26.508,"day_change_pct":0.136},{"nav_date":"2026-08-19","nav":26.472,"day_change_pct":0.0265},{"nav_date":"2026-08-18","nav":26.465,"day_change_pct":0.2538},{"nav_date":"2026-08-17","nav":26.398,"day_change_pct":0.1138},{"nav_date":"2026-08-14","nav":26.368,"day_change_pct":-0.2044},{"nav_date":"2026-08-13","nav":26.422,"day_change_pct":0.0076},{"nav_date":"2026-08-12","nav":26.42,"day_change_pct":-0.1776},{"nav_date":"2026-08-11","nav":26.467,"day_change_pct":1.4489},{"nav_date":"2026-08-10","nav":26.089,"day_change_pct":1.0027},{"nav_date":"2026-08-07","nav":25.83,"day_change_pct":-0.089},{"nav_date":"2026-08-06","nav":25.853,"day_change_pct":-0.0541},{"nav_date":"2026-08-05","nav":25.867,"day_change_pct":0.6851},{"nav_date":"2026-08-04","nav":25.691,"day_change_pct":0.0935},{"nav_date":"2026-08-03","nav":25.667,"day_change_pct":0.4973},{"nav_date":"2026-07-31","nav":25.54,"day_change_pct":-0.2461},{"nav_date":"2026-07-30","nav":25.603,"day_change_pct":-0.4084},{"nav_date":"2026-07-29","nav":25.708,"day_change_pct":0.8632},{"nav_date":"2026-07-28","nav":25.488,"day_change_pct":0.3702},{"nav_date":"2026-07-27","nav":25.394,"day_change_pct":1.1512},{"nav_date":"2026-07-24","nav":25.105,"day_change_pct":-1.5683},{"nav_date":"2026-07-23","nav":25.103,"day_change_pct":-1.5762},{"nav_date":"2026-07-22","nav":25.201,"day_change_pct":-1.393},{"nav_date":"2026-07-21","nav":25.557,"day_change_pct":0.0039},{"nav_date":"2026-07-20","nav":25.556,"day_change_pct":0.2},{"nav_date":"2026-07-17","nav":25.505,"day_change_pct":-1.6314},{"nav_date":"2026-07-16","nav":25.928,"day_change_pct":0.7813},{"nav_date":"2026-07-15","nav":25.727,"day_change_pct":0.5393},{"nav_date":"2026-07-14","nav":25.589,"day_change_pct":-0.3427},{"nav_date":"2026-07-13","nav":25.677,"day_change_pct":-0.035},{"nav_date":"2026-07-10","nav":25.686,"day_change_pct":0.611},{"nav_date":"2026-07-09","nav":25.53,"day_change_pct":1.6079},{"nav_date":"2026-07-08","nav":25.126,"day_change_pct":-0.9696},{"nav_date":"2026-07-07","nav":25.372,"day_change_pct":-0.4278},{"nav_date":"2026-07-06","nav":25.481,"day_change_pct":0.9109},{"nav_date":"2026-07-02","nav":25.251,"day_change_pct":0.9878},{"nav_date":"2026-07-01","nav":25.004,"day_change_pct":0.1683},{"nav_date":"2026-06-30","nav":24.962,"day_change_pct":0.5357},{"nav_date":"2026-06-29","nav":24.829,"day_change_pct":0.5548},{"nav_date":"2026-06-25","nav":24.692,"day_change_pct":0.2029},{"nav_date":"2026-06-24","nav":24.642,"day_change_pct":0.7235},{"nav_date":"2026-06-23","nav":24.465,"day_change_pct":1.3925},{"nav_date":"2026-06-22","nav":24.129,"day_change_pct":0.8948},{"nav_date":"2026-06-18","nav":23.915,"day_change_pct":0.5043},{"nav_date":"2026-06-17","nav":23.795,"day_change_pct":-0.6472},{"nav_date":"2026-06-16","nav":23.95,"day_change_pct":-0.2748},{"nav_date":"2026-06-15","nav":24.016,"day_change_pct":-0.5425},{"nav_date":"2026-06-12","nav":24.147,"day_change_pct":-0.1158},{"nav_date":"2026-06-11","nav":24.175,"day_change_pct":0.6998},{"nav_date":"2026-06-10","nav":24.007,"day_change_pct":-0.4891},{"nav_date":"2026-06-09","nav":24.125,"day_change_pct":1.2889},{"nav_date":"2026-06-08","nav":23.818,"day_change_pct":-0.717},{"nav_date":"2026-06-05","nav":23.99,"day_change_pct":0.3052},{"nav_date":"2026-06-04","nav":23.917,"day_change_pct":1.1546},{"nav_date":"2026-06-03","nav":23.644,"day_change_pct":0.7543},{"nav_date":"2026-06-02","nav":23.467,"day_change_pct":0.017},{"nav_date":"2026-06-01","nav":23.463,"day_change_pct":-0.7655},{"nav_date":"2026-05-29","nav":23.644,"day_change_pct":-0.3204},{"nav_date":"2026-05-27","nav":23.72,"day_change_pct":0.2621},{"nav_date":"2026-05-26","nav":23.658,"day_change_pct":0.1736},{"nav_date":"2026-05-22","nav":23.617,"day_change_pct":-0.5432},{"nav_date":"2026-05-21","nav":23.746,"day_change_pct":0.355},{"nav_date":"2026-05-20","nav":23.662,"day_change_pct":0.1269},{"nav_date":"2026-05-19","nav":23.632,"day_change_pct":0.5318},{"nav_date":"2026-05-18","nav":23.507,"day_change_pct":1.0055},{"nav_date":"2026-05-15","nav":23.273,"day_change_pct":0.2067},{"nav_date":"2026-05-14","nav":23.225,"day_change_pct":1.7792},{"nav_date":"2026-05-13","nav":22.819,"day_change_pct":-0.1968},{"nav_date":"2026-05-12","nav":22.864,"day_change_pct":-1.2312},{"nav_date":"2026-05-11","nav":23.149,"day_change_pct":-0.0906},{"nav_date":"2026-05-08","nav":23.17,"day_change_pct":-0.1551},{"nav_date":"2026-05-07","nav":23.206,"day_change_pct":-0.0603},{"nav_date":"2026-05-06","nav":23.22,"day_change_pct":1.5659},{"nav_date":"2026-05-05","nav":22.862,"day_change_pct":-0.3009},{"nav_date":"2026-05-04","nav":22.931,"day_change_pct":1.6851},{"nav_date":"2026-04-30","nav":22.551,"day_change_pct":0.8722},{"nav_date":"2026-04-29","nav":22.356,"day_change_pct":-0.3743},{"nav_date":"2026-04-28","nav":22.44,"day_change_pct":-0.3198},{"nav_date":"2026-04-27","nav":22.512,"day_change_pct":2.3785},{"nav_date":"2026-04-24","nav":21.989,"day_change_pct":-0.7672},{"nav_date":"2026-04-23","nav":22.159,"day_change_pct":0.8694},{"nav_date":"2026-04-22","nav":21.968,"day_change_pct":0.7475},{"nav_date":"2026-04-21","nav":21.805,"day_change_pct":-0.57},{"nav_date":"2026-04-20","nav":21.93,"day_change_pct":-0.6298},{"nav_date":"2026-04-17","nav":22.069,"day_change_pct":1.3595},{"nav_date":"2026-04-16","nav":21.773,"day_change_pct":-0.2702},{"nav_date":"2026-04-15","nav":21.832,"day_change_pct":1.6435},{"nav_date":"2026-04-13","nav":21.479,"day_change_pct":0.3551},{"nav_date":"2026-04-10","nav":21.403,"day_change_pct":0.5638},{"nav_date":"2026-04-09","nav":21.283,"day_change_pct":0.0517},{"nav_date":"2026-04-08","nav":21.272,"day_change_pct":1.5758},{"nav_date":"2026-04-07","nav":20.942,"day_change_pct":0.4268},{"nav_date":"2026-04-06","nav":20.853,"day_change_pct":-0.0048},{"nav_date":"2026-04-02","nav":20.854,"day_change_pct":-0.8793},{"nav_date":"2026-04-01","nav":21.039,"day_change_pct":0.4776},{"nav_date":"2026-03-31","nav":20.939,"day_change_pct":0.4799},{"nav_date":"2026-03-30","nav":20.839,"day_change_pct":-0.8941},{"nav_date":"2026-03-27","nav":21.027,"day_change_pct":-1.4944},{"nav_date":"2026-03-25","nav":21.346,"day_change_pct":1.7785},{"nav_date":"2026-03-24","nav":20.973,"day_change_pct":1.0065},{"nav_date":"2026-03-23","nav":20.764,"day_change_pct":-1.5878},{"nav_date":"2026-03-20","nav":21.099,"day_change_pct":0.8605},{"nav_date":"2026-03-19","nav":20.919,"day_change_pct":-1.5762},{"nav_date":"2026-03-18","nav":21.254,"day_change_pct":0.392},{"nav_date":"2026-03-17","nav":21.171,"day_change_pct":0.6226},{"nav_date":"2026-03-16","nav":21.04,"day_change_pct":-0.3694},{"nav_date":"2026-03-13","nav":21.118,"day_change_pct":-1.2578},{"nav_date":"2026-03-12","nav":21.387,"day_change_pct":-0.7103},{"nav_date":"2026-03-11","nav":21.54,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":21.54,"day_change_pct":0.2747},{"nav_date":"2026-03-09","nav":21.481,"day_change_pct":0.1212},{"nav_date":"2026-03-06","nav":21.455,"day_change_pct":-0.9647},{"nav_date":"2026-03-05","nav":21.664,"day_change_pct":0.7487},{"nav_date":"2026-03-04","nav":21.503,"day_change_pct":-1.8352},{"nav_date":"2026-03-02","nav":21.905,"day_change_pct":-0.7611},{"nav_date":"2026-02-27","nav":22.073,"day_change_pct":-8.2089},{"nav_date":"2026-02-26","nav":24.047,"day_change_pct":0.881},{"nav_date":"2026-02-25","nav":23.837,"day_change_pct":1.4427},{"nav_date":"2026-02-24","nav":23.498,"day_change_pct":-0.0043},{"nav_date":"2026-02-23","nav":23.499,"day_change_pct":0.7417},{"nav_date":"2026-02-20","nav":23.326,"day_change_pct":-0.4311},{"nav_date":"2026-02-19","nav":23.427,"day_change_pct":-1.0015},{"nav_date":"2026-02-18","nav":23.664,"day_change_pct":0.9169},{"nav_date":"2026-02-17","nav":23.449,"day_change_pct":0.6524},{"nav_date":"2026-02-13","nav":23.297,"day_change_pct":-0.7878},{"nav_date":"2026-02-12","nav":23.482,"day_change_pct":-0.8529},{"nav_date":"2026-02-11","nav":23.684,"day_change_pct":0.616},{"nav_date":"2026-02-10","nav":23.539,"day_change_pct":0.594},{"nav_date":"2026-02-09","nav":23.4,"day_change_pct":1.2067},{"nav_date":"2026-02-06","nav":23.121,"day_change_pct":-0.781},{"nav_date":"2026-02-05","nav":23.303,"day_change_pct":-0.1756},{"nav_date":"2026-02-04","nav":23.344,"day_change_pct":-0.7567},{"nav_date":"2026-02-03","nav":23.522,"day_change_pct":1.0222},{"nav_date":"2026-02-02","nav":23.284,"day_change_pct":-0.7671},{"nav_date":"2026-01-30","nav":23.464,"day_change_pct":0.3378},{"nav_date":"2026-01-29","nav":23.385,"day_change_pct":-0.3919},{"nav_date":"2026-01-28","nav":23.477,"day_change_pct":0.0981},{"nav_date":"2026-01-27","nav":23.454,"day_change_pct":-0.1872},{"nav_date":"2026-01-23","nav":23.498,"day_change_pct":-1.5007},{"nav_date":"2026-01-22","nav":23.856,"day_change_pct":0.8369},{"nav_date":"2026-01-21","nav":23.658,"day_change_pct":-0.2572},{"nav_date":"2026-01-20","nav":23.719,"day_change_pct":-2.0766},{"nav_date":"2026-01-16","nav":24.222,"day_change_pct":-1.1064},{"nav_date":"2026-01-14","nav":24.493,"day_change_pct":-0.1468},{"nav_date":"2026-01-13","nav":24.529,"day_change_pct":-0.0774},{"nav_date":"2026-01-12","nav":24.548,"day_change_pct":-0.9642},{"nav_date":"2026-01-09","nav":24.787,"day_change_pct":-0.9471},{"nav_date":"2026-01-08","nav":25.024,"day_change_pct":-0.7772},{"nav_date":"2026-01-07","nav":25.22,"day_change_pct":-0.1267},{"nav_date":"2026-01-06","nav":25.252,"day_change_pct":1.4055},{"nav_date":"2026-01-05","nav":24.902,"day_change_pct":0.9691},{"nav_date":"2026-01-02","nav":24.663,"day_change_pct":-0.0081},{"nav_date":"2025-12-31","nav":24.665,"day_change_pct":0.6037},{"nav_date":"2025-12-30","nav":24.517,"day_change_pct":-0.2522},{"nav_date":"2025-12-29","nav":24.579,"day_change_pct":-0.5382},{"nav_date":"2025-12-26","nav":24.712,"day_change_pct":-0.0364},{"nav_date":"2025-12-24","nav":24.721,"day_change_pct":-0.2703},{"nav_date":"2025-12-23","nav":24.788,"day_change_pct":-0.0242},{"nav_date":"2025-12-22","nav":24.794,"day_change_pct":0.466},{"nav_date":"2025-12-19","nav":24.679,"day_change_pct":1.1352},{"nav_date":"2025-12-18","nav":24.402,"day_change_pct":0.0697},{"nav_date":"2025-12-17","nav":24.385,"day_change_pct":-0.8659},{"nav_date":"2025-12-16","nav":24.598,"day_change_pct":-0.6302},{"nav_date":"2025-12-15","nav":24.754,"day_change_pct":0.1011},{"nav_date":"2025-12-12","nav":24.729,"day_change_pct":-0.4348},{"nav_date":"2025-12-11","nav":24.837,"day_change_pct":0.5465},{"nav_date":"2025-12-10","nav":24.702,"day_change_pct":-0.0162},{"nav_date":"2025-12-09","nav":24.706,"day_change_pct":0.3534},{"nav_date":"2025-12-08","nav":24.619,"day_change_pct":-1.3622},{"nav_date":"2025-12-05","nav":24.959,"day_change_pct":-0.0521},{"nav_date":"2025-12-04","nav":24.972,"day_change_pct":0.4667},{"nav_date":"2025-12-03","nav":24.856,"day_change_pct":-0.1607},{"nav_date":"2025-12-02","nav":24.896,"day_change_pct":-0.2724},{"nav_date":"2025-12-01","nav":24.964,"day_change_pct":-0.8499},{"nav_date":"2025-11-28","nav":25.178,"day_change_pct":0.3787},{"nav_date":"2025-11-26","nav":25.083,"day_change_pct":0.6299},{"nav_date":"2025-11-25","nav":24.926,"day_change_pct":0.2574},{"nav_date":"2025-11-24","nav":24.862,"day_change_pct":0.1208},{"nav_date":"2025-11-21","nav":24.832,"day_change_pct":0.3192},{"nav_date":"2025-11-20","nav":24.753,"day_change_pct":-0.2458},{"nav_date":"2025-11-19","nav":24.814,"day_change_pct":-0.2532},{"nav_date":"2025-11-18","nav":24.877,"day_change_pct":-1.0343},{"nav_date":"2025-11-17","nav":25.137,"day_change_pct":0.2353},{"nav_date":"2025-11-14","nav":25.078,"day_change_pct":0.9541},{"nav_date":"2025-11-13","nav":24.841,"day_change_pct":-0.9174},{"nav_date":"2025-11-12","nav":25.071,"day_change_pct":0.016},{"nav_date":"2025-11-11","nav":25.067,"day_change_pct":-0.6972},{"nav_date":"2025-11-10","nav":25.243,"day_change_pct":1.1055},{"nav_date":"2025-11-07","nav":24.967,"day_change_pct":1.2778},{"nav_date":"2025-11-06","nav":24.652,"day_change_pct":-0.4603},{"nav_date":"2025-11-04","nav":24.766,"day_change_pct":-0.598},{"nav_date":"2025-11-03","nav":24.915,"day_change_pct":0.7848},{"nav_date":"2025-10-31","nav":24.721,"day_change_pct":0.0972},{"nav_date":"2025-10-30","nav":24.697,"day_change_pct":-0.1011},{"nav_date":"2025-10-29","nav":24.722,"day_change_pct":-0.4269},{"nav_date":"2025-10-28","nav":24.828,"day_change_pct":-0.2291},{"nav_date":"2025-10-27","nav":24.885,"day_change_pct":-0.0964},{"nav_date":"2025-10-24","nav":24.909,"day_change_pct":-0.662},{"nav_date":"2025-10-23","nav":25.075,"day_change_pct":0.6947},{"nav_date":"2025-10-20","nav":24.902,"day_change_pct":0.8015},{"nav_date":"2025-10-17","nav":24.704,"day_change_pct":0.2801},{"nav_date":"2025-10-16","nav":24.635,"day_change_pct":0.7155},{"nav_date":"2025-10-15","nav":24.46,"day_change_pct":0.2336},{"nav_date":"2025-10-14","nav":24.403,"day_change_pct":-0.8653},{"nav_date":"2025-10-13","nav":24.616,"day_change_pct":-0.1298},{"nav_date":"2025-10-10","nav":24.648,"day_change_pct":0.3297},{"nav_date":"2025-10-09","nav":24.567,"day_change_pct":0.2653},{"nav_date":"2025-10-08","nav":24.502,"day_change_pct":-0.2077},{"nav_date":"2025-10-07","nav":24.553,"day_change_pct":0.0611},{"nav_date":"2025-10-06","nav":24.538,"day_change_pct":-0.0244},{"nav_date":"2025-10-03","nav":24.544,"day_change_pct":0.241},{"nav_date":"2025-10-01","nav":24.485,"day_change_pct":1.0816},{"nav_date":"2025-09-30","nav":24.223,"day_change_pct":0.4437},{"nav_date":"2025-09-29","nav":24.116,"day_change_pct":0.0581},{"nav_date":"2025-09-26","nav":24.102,"day_change_pct":-1.6967},{"nav_date":"2025-09-25","nav":24.518,"day_change_pct":-0.6121},{"nav_date":"2025-09-24","nav":24.669,"day_change_pct":-0.7883},{"nav_date":"2025-09-23","nav":24.865,"day_change_pct":-0.1285},{"nav_date":"2025-09-22","nav":24.897,"day_change_pct":-1.3824},{"nav_date":"2025-09-19","nav":25.246,"day_change_pct":0.7623},{"nav_date":"2025-09-18","nav":25.055,"day_change_pct":0.3846},{"nav_date":"2025-09-17","nav":24.959,"day_change_pct":-0.3275},{"nav_date":"2025-09-16","nav":25.041,"day_change_pct":0.3446},{"nav_date":"2025-09-15","nav":24.955,"day_change_pct":-0.0561},{"nav_date":"2025-09-12","nav":24.969,"day_change_pct":-0.2596},{"nav_date":"2025-09-11","nav":25.034,"day_change_pct":0.9476},{"nav_date":"2025-09-10","nav":24.799,"day_change_pct":-0.5095},{"nav_date":"2025-09-09","nav":24.926,"day_change_pct":0.2978},{"nav_date":"2025-09-08","nav":24.852,"day_change_pct":0.4284},{"nav_date":"2025-09-05","nav":24.746,"day_change_pct":0.2187},{"nav_date":"2025-09-04","nav":24.692,"day_change_pct":0.2639},{"nav_date":"2025-09-03","nav":24.627,"day_change_pct":0.3136},{"nav_date":"2025-09-02","nav":24.55,"day_change_pct":-0.1221},{"nav_date":"2025-08-29","nav":24.58,"day_change_pct":-0.061},{"nav_date":"2025-08-28","nav":24.595,"day_change_pct":-1.058},{"nav_date":"2025-08-26","nav":24.858,"day_change_pct":-1.2435},{"nav_date":"2025-08-25","nav":25.171,"day_change_pct":-0.557},{"nav_date":"2025-08-22","nav":25.312,"day_change_pct":0.7282},{"nav_date":"2025-08-21","nav":25.129,"day_change_pct":0.2114},{"nav_date":"2025-08-20","nav":25.076,"day_change_pct":-0.4368},{"nav_date":"2025-08-19","nav":25.186,"day_change_pct":0.167},{"nav_date":"2025-08-18","nav":25.144,"day_change_pct":0.5961}],"total":1887,"page":1,"page_size":250}