{"fund_details":{"scheme_code":145445,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 5 - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1NP1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-01","nav":18.19,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":18.19,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":18.19,"day_change_pct":-0.6011},{"nav_date":"2021-11-26","nav":18.3,"day_change_pct":-1.6658},{"nav_date":"2021-11-25","nav":18.61,"day_change_pct":0.1076},{"nav_date":"2021-11-24","nav":18.59,"day_change_pct":-0.535},{"nav_date":"2021-11-23","nav":18.69,"day_change_pct":0.7004},{"nav_date":"2021-11-22","nav":18.56,"day_change_pct":-1.3291},{"nav_date":"2021-11-18","nav":18.81,"day_change_pct":-1.1041},{"nav_date":"2021-11-17","nav":19.02,"day_change_pct":-0.3667},{"nav_date":"2021-11-16","nav":19.09,"day_change_pct":0.6326},{"nav_date":"2021-11-15","nav":18.97,"day_change_pct":-0.3676},{"nav_date":"2021-11-12","nav":19.04,"day_change_pct":0.7407},{"nav_date":"2021-11-11","nav":18.9,"day_change_pct":-0.6831},{"nav_date":"2021-11-10","nav":19.03,"day_change_pct":0.6346},{"nav_date":"2021-11-09","nav":18.91,"day_change_pct":0.7996},{"nav_date":"2021-11-08","nav":18.76,"day_change_pct":1.1866},{"nav_date":"2021-11-03","nav":18.54,"day_change_pct":-0.9615},{"nav_date":"2021-11-02","nav":18.72,"day_change_pct":0.3753},{"nav_date":"2021-11-01","nav":18.65,"day_change_pct":1.1937},{"nav_date":"2021-10-29","nav":18.43,"day_change_pct":0.8758},{"nav_date":"2021-10-28","nav":18.27,"day_change_pct":-1.0293},{"nav_date":"2021-10-27","nav":18.46,"day_change_pct":0.5995},{"nav_date":"2021-10-26","nav":18.35,"day_change_pct":0.7688},{"nav_date":"2021-10-25","nav":18.21,"day_change_pct":-0.7629},{"nav_date":"2021-10-22","nav":18.35,"day_change_pct":-0.5959},{"nav_date":"2021-10-21","nav":18.46,"day_change_pct":-0.6459},{"nav_date":"2021-10-20","nav":18.58,"day_change_pct":-0.8009},{"nav_date":"2021-10-19","nav":18.73,"day_change_pct":-0.9519},{"nav_date":"2021-10-18","nav":18.91,"day_change_pct":-0.4213},{"nav_date":"2021-10-14","nav":18.99,"day_change_pct":-0.315},{"nav_date":"2021-10-13","nav":19.05,"day_change_pct":0.5808},{"nav_date":"2021-10-12","nav":18.94,"day_change_pct":0.2647},{"nav_date":"2021-10-11","nav":18.89,"day_change_pct":0.9081},{"nav_date":"2021-10-08","nav":18.72,"day_change_pct":-0.0534},{"nav_date":"2021-10-07","nav":18.73,"day_change_pct":1.9597},{"nav_date":"2021-10-06","nav":18.37,"day_change_pct":-0.9169},{"nav_date":"2021-10-05","nav":18.54,"day_change_pct":0.6515},{"nav_date":"2021-10-04","nav":18.42,"day_change_pct":0.4362},{"nav_date":"2021-10-01","nav":18.34,"day_change_pct":0.1638},{"nav_date":"2021-09-30","nav":18.31,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":18.31,"day_change_pct":0.1641},{"nav_date":"2021-09-28","nav":18.28,"day_change_pct":-0.3272},{"nav_date":"2021-09-27","nav":18.34,"day_change_pct":0.8801},{"nav_date":"2021-09-24","nav":18.18,"day_change_pct":0.2205},{"nav_date":"2021-09-23","nav":18.14,"day_change_pct":0.7778},{"nav_date":"2021-09-22","nav":18.0,"day_change_pct":0.8403},{"nav_date":"2021-09-21","nav":17.85,"day_change_pct":0.1122},{"nav_date":"2021-09-20","nav":17.83,"day_change_pct":-0.9444},{"nav_date":"2021-09-17","nav":18.0,"day_change_pct":-0.4425},{"nav_date":"2021-09-16","nav":18.08,"day_change_pct":-0.1105},{"nav_date":"2021-09-15","nav":18.1,"day_change_pct":0.6674},{"nav_date":"2021-09-14","nav":17.98,"day_change_pct":0.3908},{"nav_date":"2021-09-13","nav":17.91,"day_change_pct":0.3924},{"nav_date":"2021-09-09","nav":17.84,"day_change_pct":0.5637},{"nav_date":"2021-09-08","nav":17.74,"day_change_pct":-0.0563},{"nav_date":"2021-09-07","nav":17.75,"day_change_pct":0.3392},{"nav_date":"2021-09-06","nav":17.69,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":17.69,"day_change_pct":0.1132},{"nav_date":"2021-09-02","nav":17.67,"day_change_pct":0.5692},{"nav_date":"2021-09-01","nav":17.57,"day_change_pct":0.5724},{"nav_date":"2021-08-31","nav":17.47,"day_change_pct":1.0995},{"nav_date":"2021-08-30","nav":17.28,"day_change_pct":1.8268},{"nav_date":"2021-08-27","nav":16.97,"day_change_pct":0.6524},{"nav_date":"2021-08-26","nav":16.86,"day_change_pct":-0.7067},{"nav_date":"2021-08-25","nav":16.98,"day_change_pct":-0.1176},{"nav_date":"2021-08-24","nav":17.0,"day_change_pct":0.3542},{"nav_date":"2021-08-23","nav":16.94,"day_change_pct":-0.4115},{"nav_date":"2021-08-20","nav":17.01,"day_change_pct":-1.2195},{"nav_date":"2021-08-18","nav":17.22,"day_change_pct":0.9971},{"nav_date":"2021-08-17","nav":17.05,"day_change_pct":0.3531},{"nav_date":"2021-08-16","nav":16.99,"day_change_pct":-0.5851},{"nav_date":"2021-08-13","nav":17.09,"day_change_pct":0.2934},{"nav_date":"2021-08-12","nav":17.04,"day_change_pct":0.531},{"nav_date":"2021-08-11","nav":16.95,"day_change_pct":0.059},{"nav_date":"2021-08-10","nav":16.94,"day_change_pct":-0.4115},{"nav_date":"2021-08-09","nav":17.01,"day_change_pct":-0.4098},{"nav_date":"2021-08-06","nav":17.08,"day_change_pct":0.2936},{"nav_date":"2021-08-05","nav":17.03,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":17.03,"day_change_pct":-1.1034},{"nav_date":"2021-08-03","nav":17.22,"day_change_pct":0.7018},{"nav_date":"2021-08-02","nav":17.1,"day_change_pct":0.7067},{"nav_date":"2021-07-30","nav":16.98,"day_change_pct":0.8314},{"nav_date":"2021-07-29","nav":16.84,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":16.84,"day_change_pct":0.0594},{"nav_date":"2021-07-27","nav":16.83,"day_change_pct":0.4177},{"nav_date":"2021-07-26","nav":16.76,"day_change_pct":-0.2381},{"nav_date":"2021-07-23","nav":16.8,"day_change_pct":0.3584},{"nav_date":"2021-07-22","nav":16.74,"day_change_pct":1.2704},{"nav_date":"2021-07-20","nav":16.53,"day_change_pct":-0.8993},{"nav_date":"2021-07-19","nav":16.68,"day_change_pct":-0.1795},{"nav_date":"2021-07-16","nav":16.71,"day_change_pct":1.3341},{"nav_date":"2021-07-15","nav":16.49,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":16.49,"day_change_pct":-0.242},{"nav_date":"2021-07-13","nav":16.53,"day_change_pct":1.1009},{"nav_date":"2021-07-12","nav":16.35,"day_change_pct":0.9883},{"nav_date":"2021-07-09","nav":16.19,"day_change_pct":0.6215},{"nav_date":"2021-07-08","nav":16.09,"day_change_pct":-0.4332},{"nav_date":"2021-07-07","nav":16.16,"day_change_pct":-0.1853},{"nav_date":"2021-07-06","nav":16.19,"day_change_pct":-0.3079},{"nav_date":"2021-07-05","nav":16.24,"day_change_pct":0.682},{"nav_date":"2021-07-02","nav":16.13,"day_change_pct":0.6238},{"nav_date":"2021-07-01","nav":16.03,"day_change_pct":0.2502},{"nav_date":"2021-06-30","nav":15.99,"day_change_pct":0.1252},{"nav_date":"2021-06-29","nav":15.97,"day_change_pct":-0.1875},{"nav_date":"2021-06-28","nav":16.0,"day_change_pct":0.2506},{"nav_date":"2021-06-25","nav":15.96,"day_change_pct":0.4405},{"nav_date":"2021-06-24","nav":15.89,"day_change_pct":-0.2511},{"nav_date":"2021-06-23","nav":15.93,"day_change_pct":-0.4997},{"nav_date":"2021-06-22","nav":16.01,"day_change_pct":0.4391},{"nav_date":"2021-06-21","nav":15.94,"day_change_pct":0.3147},{"nav_date":"2021-06-18","nav":15.89,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":15.89,"day_change_pct":-0.5009},{"nav_date":"2021-06-16","nav":15.97,"day_change_pct":-0.0626},{"nav_date":"2021-06-15","nav":15.98,"day_change_pct":0.3139},{"nav_date":"2021-06-14","nav":15.93,"day_change_pct":-0.4997},{"nav_date":"2021-06-11","nav":16.01,"day_change_pct":0.1251},{"nav_date":"2021-06-10","nav":15.99,"day_change_pct":1.0107},{"nav_date":"2021-06-09","nav":15.83,"day_change_pct":-0.9387},{"nav_date":"2021-06-08","nav":15.98,"day_change_pct":0.5031},{"nav_date":"2021-06-07","nav":15.9,"day_change_pct":0.6329},{"nav_date":"2021-06-04","nav":15.8,"day_change_pct":0.5729},{"nav_date":"2021-06-03","nav":15.71,"day_change_pct":0.7051},{"nav_date":"2021-06-02","nav":15.6,"day_change_pct":1.1673},{"nav_date":"2021-06-01","nav":15.42,"day_change_pct":-0.4519},{"nav_date":"2021-05-31","nav":15.49,"day_change_pct":0.0646},{"nav_date":"2021-05-28","nav":15.48,"day_change_pct":0.0646},{"nav_date":"2021-05-27","nav":15.47,"day_change_pct":0.6506},{"nav_date":"2021-05-26","nav":15.37,"day_change_pct":0.5232},{"nav_date":"2021-05-25","nav":15.29,"day_change_pct":0.526},{"nav_date":"2021-05-24","nav":15.21,"day_change_pct":0.4624},{"nav_date":"2021-05-21","nav":15.14,"day_change_pct":0.8661},{"nav_date":"2021-05-20","nav":15.01,"day_change_pct":-0.4642},{"nav_date":"2021-05-19","nav":15.08,"day_change_pct":0.0664},{"nav_date":"2021-05-18","nav":15.07,"day_change_pct":0.7353},{"nav_date":"2021-05-17","nav":14.96,"day_change_pct":1.4925},{"nav_date":"2021-05-14","nav":14.74,"day_change_pct":0.1359},{"nav_date":"2021-05-12","nav":14.72,"day_change_pct":-0.4733},{"nav_date":"2021-05-11","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2021-05-10","nav":14.76,"day_change_pct":1.5829},{"nav_date":"2021-05-07","nav":14.53,"day_change_pct":0.6233},{"nav_date":"2021-05-06","nav":14.44,"day_change_pct":0.2082},{"nav_date":"2021-05-05","nav":14.41,"day_change_pct":1.1228},{"nav_date":"2021-05-04","nav":14.25,"day_change_pct":-0.6969},{"nav_date":"2021-05-03","nav":14.35,"day_change_pct":1.0563},{"nav_date":"2021-04-30","nav":14.2,"day_change_pct":-0.7687},{"nav_date":"2021-04-29","nav":14.31,"day_change_pct":-0.7628},{"nav_date":"2021-04-28","nav":14.42,"day_change_pct":1.4065},{"nav_date":"2021-04-27","nav":14.22,"day_change_pct":0.6369},{"nav_date":"2021-04-26","nav":14.13,"day_change_pct":0.2128},{"nav_date":"2021-04-23","nav":14.1,"day_change_pct":0.2845},{"nav_date":"2021-04-22","nav":14.06,"day_change_pct":0.8608},{"nav_date":"2021-04-20","nav":13.94,"day_change_pct":0.4323},{"nav_date":"2021-04-19","nav":13.88,"day_change_pct":-1.4904},{"nav_date":"2021-04-16","nav":14.09,"day_change_pct":1.1486},{"nav_date":"2021-04-15","nav":13.93,"day_change_pct":-0.3577},{"nav_date":"2021-04-13","nav":13.98,"day_change_pct":1.8208},{"nav_date":"2021-04-12","nav":13.73,"day_change_pct":-4.3872},{"nav_date":"2021-04-09","nav":14.36,"day_change_pct":0.7719},{"nav_date":"2021-04-08","nav":14.25,"day_change_pct":0.2815},{"nav_date":"2021-04-07","nav":14.21,"day_change_pct":1.2108},{"nav_date":"2021-04-06","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2021-04-05","nav":14.02,"day_change_pct":-1.8894},{"nav_date":"2021-04-01","nav":14.29,"day_change_pct":1.1323},{"nav_date":"2021-03-31","nav":14.13,"day_change_pct":-0.4228},{"nav_date":"2021-03-30","nav":14.19,"day_change_pct":1.8665},{"nav_date":"2021-03-26","nav":13.93,"day_change_pct":1.0885},{"nav_date":"2021-03-25","nav":13.78,"day_change_pct":-1.7118},{"nav_date":"2021-03-24","nav":14.02,"day_change_pct":-1.0586},{"nav_date":"2021-03-23","nav":14.17,"day_change_pct":-0.2815},{"nav_date":"2021-03-22","nav":14.21,"day_change_pct":0.2823},{"nav_date":"2021-03-19","nav":14.17,"day_change_pct":0.7107},{"nav_date":"2021-03-18","nav":14.07,"day_change_pct":-0.2835},{"nav_date":"2021-03-17","nav":14.11,"day_change_pct":-1.8776},{"nav_date":"2021-03-16","nav":14.38,"day_change_pct":0.5594},{"nav_date":"2021-03-15","nav":14.3,"day_change_pct":-0.1397},{"nav_date":"2021-03-12","nav":14.32,"day_change_pct":-0.831},{"nav_date":"2021-03-10","nav":14.44,"day_change_pct":0.1387},{"nav_date":"2021-03-09","nav":14.42,"day_change_pct":-0.2766},{"nav_date":"2021-03-08","nav":14.46,"day_change_pct":0.8368},{"nav_date":"2021-03-05","nav":14.34,"day_change_pct":-1.1034},{"nav_date":"2021-03-04","nav":14.5,"day_change_pct":0.2073},{"nav_date":"2021-03-03","nav":14.47,"day_change_pct":0.2772},{"nav_date":"2021-03-02","nav":14.43,"day_change_pct":1.4768},{"nav_date":"2021-03-01","nav":14.22,"day_change_pct":1.21},{"nav_date":"2021-02-26","nav":14.05,"day_change_pct":-2.0223},{"nav_date":"2021-02-25","nav":14.34,"day_change_pct":1.0571},{"nav_date":"2021-02-24","nav":14.19,"day_change_pct":0.9246},{"nav_date":"2021-02-23","nav":14.06,"day_change_pct":0.5004},{"nav_date":"2021-02-22","nav":13.99,"day_change_pct":-2.0994},{"nav_date":"2021-02-19","nav":14.29,"day_change_pct":-0.9702},{"nav_date":"2021-02-18","nav":14.43,"day_change_pct":-0.3453},{"nav_date":"2021-02-17","nav":14.48,"day_change_pct":0.277},{"nav_date":"2021-02-16","nav":14.44,"day_change_pct":-0.2073},{"nav_date":"2021-02-15","nav":14.47,"day_change_pct":0.2772},{"nav_date":"2021-02-12","nav":14.43,"day_change_pct":-0.5513},{"nav_date":"2021-02-11","nav":14.51,"day_change_pct":0.9743},{"nav_date":"2021-02-10","nav":14.37,"day_change_pct":-0.0695},{"nav_date":"2021-02-09","nav":14.38,"day_change_pct":-0.6906},{"nav_date":"2021-02-08","nav":14.48,"day_change_pct":1.8284},{"nav_date":"2021-02-05","nav":14.22,"day_change_pct":-0.0703},{"nav_date":"2021-02-04","nav":14.23,"day_change_pct":1.2091},{"nav_date":"2021-02-03","nav":14.06,"day_change_pct":1.1511},{"nav_date":"2021-02-02","nav":13.9,"day_change_pct":1.6082},{"nav_date":"2021-02-01","nav":13.68,"day_change_pct":2.3952},{"nav_date":"2021-01-29","nav":13.36,"day_change_pct":-0.8902},{"nav_date":"2021-01-28","nav":13.48,"day_change_pct":-0.7364},{"nav_date":"2021-01-27","nav":13.58,"day_change_pct":-0.8759},{"nav_date":"2021-01-25","nav":13.7,"day_change_pct":-0.5806},{"nav_date":"2021-01-22","nav":13.78,"day_change_pct":1.0264},{"nav_date":"2021-01-21","nav":13.64,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":13.64,"day_change_pct":0.3679},{"nav_date":"2021-01-19","nav":13.59,"day_change_pct":0.9658},{"nav_date":"2021-01-18","nav":13.46,"day_change_pct":-1.5362},{"nav_date":"2021-01-15","nav":13.67,"day_change_pct":-0.5818},{"nav_date":"2021-01-14","nav":13.75,"day_change_pct":-0.0727},{"nav_date":"2021-01-13","nav":13.76,"day_change_pct":0.2915},{"nav_date":"2021-01-12","nav":13.72,"day_change_pct":0.5128},{"nav_date":"2021-01-11","nav":13.65,"day_change_pct":0.3676},{"nav_date":"2021-01-08","nav":13.6,"day_change_pct":1.1152},{"nav_date":"2021-01-07","nav":13.45,"day_change_pct":0.2983},{"nav_date":"2021-01-06","nav":13.41,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2021-01-04","nav":13.37,"day_change_pct":1.1346},{"nav_date":"2021-01-01","nav":13.22,"day_change_pct":0.6088},{"nav_date":"2020-12-31","nav":13.14,"day_change_pct":0.1524},{"nav_date":"2020-12-30","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2020-12-29","nav":13.09,"day_change_pct":-0.1526},{"nav_date":"2020-12-28","nav":13.11,"day_change_pct":1.0794},{"nav_date":"2020-12-24","nav":12.97,"day_change_pct":0.5426},{"nav_date":"2020-12-23","nav":12.9,"day_change_pct":2.057},{"nav_date":"2020-12-22","nav":12.64,"day_change_pct":0.6369},{"nav_date":"2020-12-21","nav":12.56,"day_change_pct":-3.9021},{"nav_date":"2020-12-18","nav":13.07,"day_change_pct":-0.0765},{"nav_date":"2020-12-17","nav":13.08,"day_change_pct":-0.3049},{"nav_date":"2020-12-16","nav":13.12,"day_change_pct":0.9231},{"nav_date":"2020-12-15","nav":13.0,"day_change_pct":0.3086},{"nav_date":"2020-12-14","nav":12.96,"day_change_pct":-0.3077},{"nav_date":"2020-12-11","nav":13.0,"day_change_pct":0.6971},{"nav_date":"2020-12-10","nav":12.91,"day_change_pct":0.3108},{"nav_date":"2020-12-09","nav":12.87,"day_change_pct":0.1556},{"nav_date":"2020-12-08","nav":12.85,"day_change_pct":-0.2329},{"nav_date":"2020-12-07","nav":12.88,"day_change_pct":1.1783},{"nav_date":"2020-12-04","nav":12.73,"day_change_pct":0.5529},{"nav_date":"2020-12-03","nav":12.66,"day_change_pct":0.3965},{"nav_date":"2020-12-02","nav":12.61,"day_change_pct":-0.1584},{"nav_date":"2020-12-01","nav":12.63,"day_change_pct":1.8548},{"nav_date":"2020-11-27","nav":12.4,"day_change_pct":0.9772},{"nav_date":"2020-11-26","nav":12.28,"day_change_pct":0.9039},{"nav_date":"2020-11-25","nav":12.17,"day_change_pct":-1.6963}],"total":739,"page":1,"page_size":250}