{"fund_details":{"scheme_code":145443,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 5 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1NQ9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-01","nav":18.51,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":18.51,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":18.51,"day_change_pct":-0.5908},{"nav_date":"2021-11-26","nav":18.62,"day_change_pct":-1.6895},{"nav_date":"2021-11-25","nav":18.94,"day_change_pct":0.1057},{"nav_date":"2021-11-24","nav":18.92,"day_change_pct":-0.5258},{"nav_date":"2021-11-23","nav":19.02,"day_change_pct":0.6882},{"nav_date":"2021-11-22","nav":18.89,"day_change_pct":-1.3577},{"nav_date":"2021-11-18","nav":19.15,"day_change_pct":-1.0847},{"nav_date":"2021-11-17","nav":19.36,"day_change_pct":-0.3603},{"nav_date":"2021-11-16","nav":19.43,"day_change_pct":0.6214},{"nav_date":"2021-11-15","nav":19.31,"day_change_pct":-0.3098},{"nav_date":"2021-11-12","nav":19.37,"day_change_pct":0.728},{"nav_date":"2021-11-11","nav":19.23,"day_change_pct":-0.6715},{"nav_date":"2021-11-10","nav":19.36,"day_change_pct":0.5714},{"nav_date":"2021-11-09","nav":19.25,"day_change_pct":0.8381},{"nav_date":"2021-11-08","nav":19.09,"day_change_pct":1.1659},{"nav_date":"2021-11-03","nav":18.87,"day_change_pct":-0.9449},{"nav_date":"2021-11-02","nav":19.05,"day_change_pct":0.3688},{"nav_date":"2021-11-01","nav":18.98,"day_change_pct":1.2267},{"nav_date":"2021-10-29","nav":18.75,"day_change_pct":0.8607},{"nav_date":"2021-10-28","nav":18.59,"day_change_pct":-1.0117},{"nav_date":"2021-10-27","nav":18.78,"day_change_pct":0.5892},{"nav_date":"2021-10-26","nav":18.67,"day_change_pct":0.8099},{"nav_date":"2021-10-25","nav":18.52,"day_change_pct":-0.8034},{"nav_date":"2021-10-22","nav":18.67,"day_change_pct":-0.5857},{"nav_date":"2021-10-21","nav":18.78,"day_change_pct":-0.6349},{"nav_date":"2021-10-20","nav":18.9,"day_change_pct":-0.8395},{"nav_date":"2021-10-19","nav":19.06,"day_change_pct":-0.9356},{"nav_date":"2021-10-18","nav":19.24,"day_change_pct":-0.4141},{"nav_date":"2021-10-14","nav":19.32,"day_change_pct":-0.3096},{"nav_date":"2021-10-13","nav":19.38,"day_change_pct":0.5708},{"nav_date":"2021-10-12","nav":19.27,"day_change_pct":0.2601},{"nav_date":"2021-10-11","nav":19.22,"day_change_pct":0.8924},{"nav_date":"2021-10-08","nav":19.05,"day_change_pct":-0.0525},{"nav_date":"2021-10-07","nav":19.06,"day_change_pct":2.0343},{"nav_date":"2021-10-06","nav":18.68,"day_change_pct":-0.9544},{"nav_date":"2021-10-05","nav":18.86,"day_change_pct":0.6403},{"nav_date":"2021-10-04","nav":18.74,"day_change_pct":0.4826},{"nav_date":"2021-10-01","nav":18.65,"day_change_pct":0.1611},{"nav_date":"2021-09-30","nav":18.62,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":18.62,"day_change_pct":0.1075},{"nav_date":"2021-09-28","nav":18.6,"day_change_pct":-0.3215},{"nav_date":"2021-09-27","nav":18.66,"day_change_pct":0.9194},{"nav_date":"2021-09-24","nav":18.49,"day_change_pct":0.2168},{"nav_date":"2021-09-23","nav":18.45,"day_change_pct":0.7646},{"nav_date":"2021-09-22","nav":18.31,"day_change_pct":0.826},{"nav_date":"2021-09-21","nav":18.16,"day_change_pct":0.1655},{"nav_date":"2021-09-20","nav":18.13,"day_change_pct":-0.9831},{"nav_date":"2021-09-17","nav":18.31,"day_change_pct":-0.435},{"nav_date":"2021-09-16","nav":18.39,"day_change_pct":-0.1086},{"nav_date":"2021-09-15","nav":18.41,"day_change_pct":0.6561},{"nav_date":"2021-09-14","nav":18.29,"day_change_pct":0.4393},{"nav_date":"2021-09-13","nav":18.21,"day_change_pct":0.3859},{"nav_date":"2021-09-09","nav":18.14,"day_change_pct":0.5543},{"nav_date":"2021-09-08","nav":18.04,"day_change_pct":-0.0554},{"nav_date":"2021-09-07","nav":18.05,"day_change_pct":0.3335},{"nav_date":"2021-09-06","nav":17.99,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":17.99,"day_change_pct":0.1113},{"nav_date":"2021-09-02","nav":17.97,"day_change_pct":0.6159},{"nav_date":"2021-09-01","nav":17.86,"day_change_pct":0.5065},{"nav_date":"2021-08-31","nav":17.77,"day_change_pct":1.1383},{"nav_date":"2021-08-30","nav":17.57,"day_change_pct":1.8551},{"nav_date":"2021-08-27","nav":17.25,"day_change_pct":0.6418},{"nav_date":"2021-08-26","nav":17.14,"day_change_pct":-0.6952},{"nav_date":"2021-08-25","nav":17.26,"day_change_pct":-0.1735},{"nav_date":"2021-08-24","nav":17.29,"day_change_pct":0.3482},{"nav_date":"2021-08-23","nav":17.23,"day_change_pct":-0.4046},{"nav_date":"2021-08-20","nav":17.3,"day_change_pct":-1.1429},{"nav_date":"2021-08-18","nav":17.5,"day_change_pct":0.9227},{"nav_date":"2021-08-17","nav":17.34,"day_change_pct":0.3472},{"nav_date":"2021-08-16","nav":17.28,"day_change_pct":-0.5754},{"nav_date":"2021-08-13","nav":17.38,"day_change_pct":0.2885},{"nav_date":"2021-08-12","nav":17.33,"day_change_pct":0.5804},{"nav_date":"2021-08-11","nav":17.23,"day_change_pct":0.0581},{"nav_date":"2021-08-10","nav":17.22,"day_change_pct":-0.4049},{"nav_date":"2021-08-09","nav":17.29,"day_change_pct":-0.4032},{"nav_date":"2021-08-06","nav":17.36,"day_change_pct":0.2889},{"nav_date":"2021-08-05","nav":17.31,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":17.31,"day_change_pct":-1.0857},{"nav_date":"2021-08-03","nav":17.5,"day_change_pct":0.6904},{"nav_date":"2021-08-02","nav":17.38,"day_change_pct":0.6952},{"nav_date":"2021-07-30","nav":17.26,"day_change_pct":0.8767},{"nav_date":"2021-07-29","nav":17.11,"day_change_pct":-0.0584},{"nav_date":"2021-07-28","nav":17.12,"day_change_pct":0.0584},{"nav_date":"2021-07-27","nav":17.11,"day_change_pct":0.4108},{"nav_date":"2021-07-26","nav":17.04,"day_change_pct":-0.2342},{"nav_date":"2021-07-23","nav":17.08,"day_change_pct":0.3525},{"nav_date":"2021-07-22","nav":17.02,"day_change_pct":1.2493},{"nav_date":"2021-07-20","nav":16.81,"day_change_pct":-0.8844},{"nav_date":"2021-07-19","nav":16.96,"day_change_pct":-0.1178},{"nav_date":"2021-07-16","nav":16.98,"day_change_pct":1.3126},{"nav_date":"2021-07-15","nav":16.76,"day_change_pct":-0.0596},{"nav_date":"2021-07-14","nav":16.77,"day_change_pct":-0.1786},{"nav_date":"2021-07-13","nav":16.8,"day_change_pct":1.083},{"nav_date":"2021-07-12","nav":16.62,"day_change_pct":1.0334},{"nav_date":"2021-07-09","nav":16.45,"day_change_pct":0.5501},{"nav_date":"2021-07-08","nav":16.36,"day_change_pct":-0.3654},{"nav_date":"2021-07-07","nav":16.42,"day_change_pct":-0.1824},{"nav_date":"2021-07-06","nav":16.45,"day_change_pct":-0.303},{"nav_date":"2021-07-05","nav":16.5,"day_change_pct":0.6098},{"nav_date":"2021-07-02","nav":16.4,"day_change_pct":0.6753},{"nav_date":"2021-07-01","nav":16.29,"day_change_pct":0.2462},{"nav_date":"2021-06-30","nav":16.25,"day_change_pct":0.1232},{"nav_date":"2021-06-29","nav":16.23,"day_change_pct":-0.1845},{"nav_date":"2021-06-28","nav":16.26,"day_change_pct":0.2466},{"nav_date":"2021-06-25","nav":16.22,"day_change_pct":0.4334},{"nav_date":"2021-06-24","nav":16.15,"day_change_pct":-0.2471},{"nav_date":"2021-06-23","nav":16.19,"day_change_pct":-0.4917},{"nav_date":"2021-06-22","nav":16.27,"day_change_pct":0.4941},{"nav_date":"2021-06-21","nav":16.19,"day_change_pct":0.2477},{"nav_date":"2021-06-18","nav":16.15,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":16.15,"day_change_pct":-0.4316},{"nav_date":"2021-06-16","nav":16.22,"day_change_pct":-0.1232},{"nav_date":"2021-06-15","nav":16.24,"day_change_pct":0.3088},{"nav_date":"2021-06-14","nav":16.19,"day_change_pct":-0.4305},{"nav_date":"2021-06-11","nav":16.26,"day_change_pct":0.0615},{"nav_date":"2021-06-10","nav":16.25,"day_change_pct":0.9944},{"nav_date":"2021-06-09","nav":16.09,"day_change_pct":-0.8626},{"nav_date":"2021-06-08","nav":16.23,"day_change_pct":0.4332},{"nav_date":"2021-06-07","nav":16.16,"day_change_pct":0.6854},{"nav_date":"2021-06-04","nav":16.05,"day_change_pct":0.5639},{"nav_date":"2021-06-03","nav":15.96,"day_change_pct":0.694},{"nav_date":"2021-06-02","nav":15.85,"day_change_pct":1.2133},{"nav_date":"2021-06-01","nav":15.66,"day_change_pct":-0.5083},{"nav_date":"2021-05-31","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2021-05-28","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2021-05-27","nav":15.72,"day_change_pct":0.7047},{"nav_date":"2021-05-26","nav":15.61,"day_change_pct":0.5151},{"nav_date":"2021-05-25","nav":15.53,"day_change_pct":0.4528},{"nav_date":"2021-05-24","nav":15.46,"day_change_pct":0.5202},{"nav_date":"2021-05-21","nav":15.38,"day_change_pct":0.8525},{"nav_date":"2021-05-20","nav":15.25,"day_change_pct":-0.4569},{"nav_date":"2021-05-19","nav":15.32,"day_change_pct":0.0653},{"nav_date":"2021-05-18","nav":15.31,"day_change_pct":0.7237},{"nav_date":"2021-05-17","nav":15.2,"day_change_pct":1.5364},{"nav_date":"2021-05-14","nav":14.97,"day_change_pct":0.0668},{"nav_date":"2021-05-12","nav":14.96,"day_change_pct":-0.3995},{"nav_date":"2021-05-11","nav":15.02,"day_change_pct":0.2001},{"nav_date":"2021-05-10","nav":14.99,"day_change_pct":1.5583},{"nav_date":"2021-05-07","nav":14.76,"day_change_pct":0.6135},{"nav_date":"2021-05-06","nav":14.67,"day_change_pct":0.2049},{"nav_date":"2021-05-05","nav":14.64,"day_change_pct":1.1748},{"nav_date":"2021-05-04","nav":14.47,"day_change_pct":-0.7545},{"nav_date":"2021-05-03","nav":14.58,"day_change_pct":1.1096},{"nav_date":"2021-04-30","nav":14.42,"day_change_pct":-0.8253},{"nav_date":"2021-04-29","nav":14.54,"day_change_pct":-0.7509},{"nav_date":"2021-04-28","nav":14.65,"day_change_pct":1.4543},{"nav_date":"2021-04-27","nav":14.44,"day_change_pct":0.6272},{"nav_date":"2021-04-26","nav":14.35,"day_change_pct":0.2095},{"nav_date":"2021-04-23","nav":14.32,"day_change_pct":0.3504},{"nav_date":"2021-04-22","nav":14.27,"day_change_pct":0.7768},{"nav_date":"2021-04-20","nav":14.16,"day_change_pct":0.4968},{"nav_date":"2021-04-19","nav":14.09,"day_change_pct":-1.4685},{"nav_date":"2021-04-16","nav":14.3,"day_change_pct":1.0601},{"nav_date":"2021-04-15","nav":14.15,"day_change_pct":-0.3521},{"nav_date":"2021-04-13","nav":14.2,"day_change_pct":1.8651},{"nav_date":"2021-04-12","nav":13.94,"day_change_pct":-4.3896},{"nav_date":"2021-04-09","nav":14.58,"day_change_pct":0.7602},{"nav_date":"2021-04-08","nav":14.47,"day_change_pct":0.2772},{"nav_date":"2021-04-07","nav":14.43,"day_change_pct":1.1921},{"nav_date":"2021-04-06","nav":14.26,"day_change_pct":0.2108},{"nav_date":"2021-04-05","nav":14.23,"day_change_pct":-1.9297},{"nav_date":"2021-04-01","nav":14.51,"day_change_pct":1.115},{"nav_date":"2021-03-31","nav":14.35,"day_change_pct":-0.4164},{"nav_date":"2021-03-30","nav":14.41,"day_change_pct":1.8375},{"nav_date":"2021-03-26","nav":14.15,"day_change_pct":1.1437},{"nav_date":"2021-03-25","nav":13.99,"day_change_pct":-1.6866},{"nav_date":"2021-03-24","nav":14.23,"day_change_pct":-1.1119},{"nav_date":"2021-03-23","nav":14.39,"day_change_pct":-0.2772},{"nav_date":"2021-03-22","nav":14.43,"day_change_pct":0.278},{"nav_date":"2021-03-19","nav":14.39,"day_change_pct":0.7703},{"nav_date":"2021-03-18","nav":14.28,"day_change_pct":-0.3489},{"nav_date":"2021-03-17","nav":14.33,"day_change_pct":-1.782},{"nav_date":"2021-03-16","nav":14.59,"day_change_pct":0.4821},{"nav_date":"2021-03-15","nav":14.52,"day_change_pct":-0.0688},{"nav_date":"2021-03-12","nav":14.53,"day_change_pct":-0.8191},{"nav_date":"2021-03-10","nav":14.65,"day_change_pct":0.0683},{"nav_date":"2021-03-09","nav":14.64,"day_change_pct":-0.2725},{"nav_date":"2021-03-08","nav":14.68,"day_change_pct":0.8242},{"nav_date":"2021-03-05","nav":14.56,"day_change_pct":-1.087},{"nav_date":"2021-03-04","nav":14.72,"day_change_pct":0.2042},{"nav_date":"2021-03-03","nav":14.69,"day_change_pct":0.273},{"nav_date":"2021-03-02","nav":14.65,"day_change_pct":1.5246},{"nav_date":"2021-03-01","nav":14.43,"day_change_pct":1.1921},{"nav_date":"2021-02-26","nav":14.26,"day_change_pct":-2.0604},{"nav_date":"2021-02-25","nav":14.56,"day_change_pct":1.1111},{"nav_date":"2021-02-24","nav":14.4,"day_change_pct":0.911},{"nav_date":"2021-02-23","nav":14.27,"day_change_pct":0.493},{"nav_date":"2021-02-22","nav":14.2,"day_change_pct":-2.069},{"nav_date":"2021-02-19","nav":14.5,"day_change_pct":-1.0239},{"nav_date":"2021-02-18","nav":14.65,"day_change_pct":-0.3401},{"nav_date":"2021-02-17","nav":14.7,"day_change_pct":0.3413},{"nav_date":"2021-02-16","nav":14.65,"day_change_pct":-0.2044},{"nav_date":"2021-02-15","nav":14.68,"day_change_pct":0.2732},{"nav_date":"2021-02-12","nav":14.64,"day_change_pct":-0.611},{"nav_date":"2021-02-11","nav":14.73,"day_change_pct":1.0288},{"nav_date":"2021-02-10","nav":14.58,"day_change_pct":-0.0685},{"nav_date":"2021-02-09","nav":14.59,"day_change_pct":-0.7483},{"nav_date":"2021-02-08","nav":14.7,"day_change_pct":1.8711},{"nav_date":"2021-02-05","nav":14.43,"day_change_pct":-0.0693},{"nav_date":"2021-02-04","nav":14.44,"day_change_pct":1.2623},{"nav_date":"2021-02-03","nav":14.26,"day_change_pct":1.1348},{"nav_date":"2021-02-02","nav":14.1,"day_change_pct":1.585},{"nav_date":"2021-02-01","nav":13.88,"day_change_pct":2.4354},{"nav_date":"2021-01-29","nav":13.55,"day_change_pct":-0.8778},{"nav_date":"2021-01-28","nav":13.67,"day_change_pct":-0.7983},{"nav_date":"2021-01-27","nav":13.78,"day_change_pct":-0.8633},{"nav_date":"2021-01-25","nav":13.9,"day_change_pct":-0.5722},{"nav_date":"2021-01-22","nav":13.98,"day_change_pct":1.0116},{"nav_date":"2021-01-21","nav":13.84,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":13.84,"day_change_pct":0.3626},{"nav_date":"2021-01-19","nav":13.79,"day_change_pct":0.9517},{"nav_date":"2021-01-18","nav":13.66,"day_change_pct":-1.443},{"nav_date":"2021-01-15","nav":13.86,"day_change_pct":-0.6452},{"nav_date":"2021-01-14","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2021-01-13","nav":13.96,"day_change_pct":0.3595},{"nav_date":"2021-01-12","nav":13.91,"day_change_pct":0.4332},{"nav_date":"2021-01-11","nav":13.85,"day_change_pct":0.4351},{"nav_date":"2021-01-08","nav":13.79,"day_change_pct":1.0256},{"nav_date":"2021-01-07","nav":13.65,"day_change_pct":0.3676},{"nav_date":"2021-01-06","nav":13.6,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":13.6,"day_change_pct":0.295},{"nav_date":"2021-01-04","nav":13.56,"day_change_pct":1.194},{"nav_date":"2021-01-01","nav":13.4,"day_change_pct":0.6006},{"nav_date":"2020-12-31","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2020-12-30","nav":13.31,"day_change_pct":0.2259},{"nav_date":"2020-12-29","nav":13.28,"day_change_pct":-0.0752},{"nav_date":"2020-12-28","nav":13.29,"day_change_pct":1.0646},{"nav_date":"2020-12-24","nav":13.15,"day_change_pct":0.5352},{"nav_date":"2020-12-23","nav":13.08,"day_change_pct":2.1077},{"nav_date":"2020-12-22","nav":12.81,"day_change_pct":0.5495},{"nav_date":"2020-12-21","nav":12.74,"day_change_pct":-3.8491},{"nav_date":"2020-12-18","nav":13.25,"day_change_pct":-0.0754},{"nav_date":"2020-12-17","nav":13.26,"day_change_pct":-0.3757},{"nav_date":"2020-12-16","nav":13.31,"day_change_pct":0.9863},{"nav_date":"2020-12-15","nav":13.18,"day_change_pct":0.3044},{"nav_date":"2020-12-14","nav":13.14,"day_change_pct":-0.3035},{"nav_date":"2020-12-11","nav":13.18,"day_change_pct":0.6875},{"nav_date":"2020-12-10","nav":13.09,"day_change_pct":0.3065},{"nav_date":"2020-12-09","nav":13.05,"day_change_pct":0.1535},{"nav_date":"2020-12-08","nav":13.03,"day_change_pct":-0.2297},{"nav_date":"2020-12-07","nav":13.06,"day_change_pct":1.2403},{"nav_date":"2020-12-04","nav":12.9,"day_change_pct":0.5456},{"nav_date":"2020-12-03","nav":12.83,"day_change_pct":0.3127},{"nav_date":"2020-12-02","nav":12.79,"day_change_pct":-0.0781},{"nav_date":"2020-12-01","nav":12.8,"day_change_pct":1.8298},{"nav_date":"2020-11-27","nav":12.57,"day_change_pct":0.9639},{"nav_date":"2020-11-26","nav":12.45,"day_change_pct":0.9732},{"nav_date":"2020-11-25","nav":12.33,"day_change_pct":-1.753}],"total":739,"page":1,"page_size":250}