{"fund_details":{"scheme_code":145441,"scheme_name":"Kotak Quarterly Interval Plan Series 12-Regular Plan-Dividend Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1863","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-05-03","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2019-05-02","nav":10.0,"day_change_pct":-1.7238},{"nav_date":"2019-04-30","nav":10.1754,"day_change_pct":0.0679},{"nav_date":"2019-04-26","nav":10.1685,"day_change_pct":0.0167},{"nav_date":"2019-04-25","nav":10.1668,"day_change_pct":0.0187},{"nav_date":"2019-04-24","nav":10.1649,"day_change_pct":0.0177},{"nav_date":"2019-04-23","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":10.1612,"day_change_pct":0.0749},{"nav_date":"2019-04-18","nav":10.1536,"day_change_pct":0.0374},{"nav_date":"2019-04-16","nav":10.1498,"day_change_pct":0.0197},{"nav_date":"2019-04-15","nav":10.1478,"day_change_pct":0.0582},{"nav_date":"2019-04-12","nav":10.1419,"day_change_pct":0.0187},{"nav_date":"2019-04-11","nav":10.14,"day_change_pct":0.0197},{"nav_date":"2019-04-10","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2019-04-09","nav":10.136,"day_change_pct":0.0187},{"nav_date":"2019-04-08","nav":10.1341,"day_change_pct":0.0592},{"nav_date":"2019-04-05","nav":10.1281,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2019-04-03","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2019-04-02","nav":10.1218,"day_change_pct":0.0791},{"nav_date":"2019-03-29","nav":10.1138,"day_change_pct":0.0109},{"nav_date":"2019-03-28","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2019-03-27","nav":10.1099,"day_change_pct":0.0208},{"nav_date":"2019-03-26","nav":10.1078,"day_change_pct":0.0218},{"nav_date":"2019-03-25","nav":10.1056,"day_change_pct":0.0584},{"nav_date":"2019-03-22","nav":10.0997,"day_change_pct":0.0396},{"nav_date":"2019-03-20","nav":10.0957,"day_change_pct":0.0198},{"nav_date":"2019-03-19","nav":10.0937,"day_change_pct":0.0198},{"nav_date":"2019-03-18","nav":10.0917,"day_change_pct":0.0565},{"nav_date":"2019-03-15","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2019-03-14","nav":10.084,"day_change_pct":0.0139},{"nav_date":"2019-03-13","nav":10.0826,"day_change_pct":0.0198},{"nav_date":"2019-03-12","nav":10.0806,"day_change_pct":0.0179},{"nav_date":"2019-03-11","nav":10.0788,"day_change_pct":0.0586},{"nav_date":"2019-03-08","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":10.071,"day_change_pct":0.0199},{"nav_date":"2019-03-06","nav":10.069,"day_change_pct":0.0199},{"nav_date":"2019-03-05","nav":10.067,"day_change_pct":0.0785},{"nav_date":"2019-03-01","nav":10.0591,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":10.0553,"day_change_pct":0.0199},{"nav_date":"2019-02-26","nav":10.0533,"day_change_pct":0.0209},{"nav_date":"2019-02-25","nav":10.0512,"day_change_pct":0.0587},{"nav_date":"2019-02-22","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2019-02-21","nav":10.0433,"day_change_pct":0.0179},{"nav_date":"2019-02-20","nav":10.0415,"day_change_pct":0.0339},{"nav_date":"2019-02-18","nav":10.0381,"day_change_pct":0.0518},{"nav_date":"2019-02-15","nav":10.0329,"day_change_pct":0.009},{"nav_date":"2019-02-14","nav":10.032,"day_change_pct":0.013},{"nav_date":"2019-02-13","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2019-02-12","nav":10.0284,"day_change_pct":0.014},{"nav_date":"2019-02-11","nav":10.027,"day_change_pct":0.0569},{"nav_date":"2019-02-08","nav":10.0213,"day_change_pct":0.018},{"nav_date":"2019-02-07","nav":10.0195,"day_change_pct":0.0539},{"nav_date":"2019-02-06","nav":10.0141,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":10.0122,"day_change_pct":0.02},{"nav_date":"2019-02-04","nav":10.0102,"day_change_pct":0.05},{"nav_date":"2019-02-01","nav":10.0052,"day_change_pct":0.035},{"nav_date":"2019-01-31","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2019-01-30","nav":10.0,"day_change_pct":-1.8896},{"nav_date":"2019-01-29","nav":10.1926,"day_change_pct":0.0167},{"nav_date":"2019-01-28","nav":10.1909,"day_change_pct":0.053},{"nav_date":"2019-01-25","nav":10.1855,"day_change_pct":0.0177},{"nav_date":"2019-01-24","nav":10.1837,"day_change_pct":0.0177},{"nav_date":"2019-01-23","nav":10.1819,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":10.18,"day_change_pct":0.0177},{"nav_date":"2019-01-21","nav":10.1782,"day_change_pct":0.056},{"nav_date":"2019-01-18","nav":10.1725,"day_change_pct":0.0197},{"nav_date":"2019-01-17","nav":10.1705,"day_change_pct":0.0187},{"nav_date":"2019-01-16","nav":10.1686,"day_change_pct":0.0187},{"nav_date":"2019-01-15","nav":10.1667,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":10.1647,"day_change_pct":0.0571},{"nav_date":"2019-01-11","nav":10.1589,"day_change_pct":0.0187},{"nav_date":"2019-01-10","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2019-01-09","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2019-01-08","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2019-01-07","nav":10.1511,"day_change_pct":0.0582},{"nav_date":"2019-01-04","nav":10.1452,"day_change_pct":0.0187},{"nav_date":"2019-01-03","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2019-01-02","nav":10.1412,"day_change_pct":0.0197},{"nav_date":"2019-01-01","nav":10.1392,"day_change_pct":0.0187},{"nav_date":"2018-12-31","nav":10.1373,"day_change_pct":0.0582},{"nav_date":"2018-12-28","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2018-12-27","nav":10.1294,"day_change_pct":0.0188},{"nav_date":"2018-12-26","nav":10.1275,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":10.1236,"day_change_pct":0.0583},{"nav_date":"2018-12-21","nav":10.1177,"day_change_pct":0.0198},{"nav_date":"2018-12-20","nav":10.1157,"day_change_pct":0.0267},{"nav_date":"2018-12-19","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2018-12-18","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2018-12-17","nav":10.109,"day_change_pct":0.0584},{"nav_date":"2018-12-14","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2018-12-13","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2018-12-11","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":10.0952,"day_change_pct":0.0595},{"nav_date":"2018-12-07","nav":10.0892,"day_change_pct":0.0198},{"nav_date":"2018-12-06","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2018-12-05","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2018-12-04","nav":10.083,"day_change_pct":0.0198},{"nav_date":"2018-12-03","nav":10.081,"day_change_pct":0.0596},{"nav_date":"2018-11-30","nav":10.075,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":10.073,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2018-11-26","nav":10.0665,"day_change_pct":0.0805},{"nav_date":"2018-11-22","nav":10.0584,"day_change_pct":0.0408},{"nav_date":"2018-11-20","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2018-11-19","nav":10.0522,"day_change_pct":0.0597},{"nav_date":"2018-11-16","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2018-11-15","nav":10.0434,"day_change_pct":0.0369},{"nav_date":"2018-11-14","nav":10.0397,"day_change_pct":0.0309},{"nav_date":"2018-11-13","nav":10.0366,"day_change_pct":0.0279},{"nav_date":"2018-11-12","nav":10.0338,"day_change_pct":0.0798},{"nav_date":"2018-11-09","nav":10.0258,"day_change_pct":0.0669},{"nav_date":"2018-11-06","nav":10.0191,"day_change_pct":0.022},{"nav_date":"2018-11-05","nav":10.0169,"day_change_pct":null}],"total":117,"page":1,"page_size":250}