{"fund_details":{"scheme_code":145440,"scheme_name":"Kotak Quarterly Interval Plan Series 12-Direct Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1913","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-05-03","nav":10.383,"day_change_pct":0.0154},{"nav_date":"2019-05-02","nav":10.3814,"day_change_pct":0.0318},{"nav_date":"2019-04-30","nav":10.3781,"day_change_pct":0.0694},{"nav_date":"2019-04-26","nav":10.3709,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":10.3692,"day_change_pct":0.0183},{"nav_date":"2019-04-24","nav":10.3673,"day_change_pct":0.0183},{"nav_date":"2019-04-23","nav":10.3654,"day_change_pct":0.0183},{"nav_date":"2019-04-22","nav":10.3635,"day_change_pct":0.0763},{"nav_date":"2019-04-18","nav":10.3556,"day_change_pct":0.0386},{"nav_date":"2019-04-16","nav":10.3516,"day_change_pct":0.0193},{"nav_date":"2019-04-15","nav":10.3496,"day_change_pct":0.059},{"nav_date":"2019-04-12","nav":10.3435,"day_change_pct":0.0193},{"nav_date":"2019-04-11","nav":10.3415,"day_change_pct":0.0203},{"nav_date":"2019-04-10","nav":10.3394,"day_change_pct":0.0193},{"nav_date":"2019-04-09","nav":10.3374,"day_change_pct":0.0203},{"nav_date":"2019-04-08","nav":10.3353,"day_change_pct":0.0591},{"nav_date":"2019-04-05","nav":10.3292,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":10.3272,"day_change_pct":0.0213},{"nav_date":"2019-04-03","nav":10.325,"day_change_pct":0.0223},{"nav_date":"2019-04-02","nav":10.3227,"day_change_pct":0.0805},{"nav_date":"2019-03-29","nav":10.3144,"day_change_pct":0.0107},{"nav_date":"2019-03-28","nav":10.3133,"day_change_pct":0.0291},{"nav_date":"2019-03-27","nav":10.3103,"day_change_pct":0.0204},{"nav_date":"2019-03-26","nav":10.3082,"day_change_pct":0.0213},{"nav_date":"2019-03-25","nav":10.306,"day_change_pct":0.0602},{"nav_date":"2019-03-22","nav":10.2998,"day_change_pct":0.0398},{"nav_date":"2019-03-20","nav":10.2957,"day_change_pct":0.0204},{"nav_date":"2019-03-19","nav":10.2936,"day_change_pct":0.0204},{"nav_date":"2019-03-18","nav":10.2915,"day_change_pct":0.0574},{"nav_date":"2019-03-15","nav":10.2856,"day_change_pct":0.0194},{"nav_date":"2019-03-14","nav":10.2836,"day_change_pct":0.0136},{"nav_date":"2019-03-13","nav":10.2822,"day_change_pct":0.0204},{"nav_date":"2019-03-12","nav":10.2801,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":10.2782,"day_change_pct":0.0594},{"nav_date":"2019-03-08","nav":10.2721,"day_change_pct":0.0195},{"nav_date":"2019-03-07","nav":10.2701,"day_change_pct":0.0195},{"nav_date":"2019-03-06","nav":10.2681,"day_change_pct":0.0205},{"nav_date":"2019-03-05","nav":10.266,"day_change_pct":0.079},{"nav_date":"2019-03-01","nav":10.2579,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2019-02-27","nav":10.2539,"day_change_pct":0.0195},{"nav_date":"2019-02-26","nav":10.2519,"day_change_pct":0.0215},{"nav_date":"2019-02-25","nav":10.2497,"day_change_pct":0.0605},{"nav_date":"2019-02-22","nav":10.2435,"day_change_pct":0.0186},{"nav_date":"2019-02-21","nav":10.2416,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":10.2397,"day_change_pct":0.0352},{"nav_date":"2019-02-18","nav":10.2361,"day_change_pct":0.0518},{"nav_date":"2019-02-15","nav":10.2308,"day_change_pct":0.0098},{"nav_date":"2019-02-14","nav":10.2298,"day_change_pct":0.0127},{"nav_date":"2019-02-13","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2019-02-12","nav":10.2261,"day_change_pct":0.0147},{"nav_date":"2019-02-11","nav":10.2246,"day_change_pct":0.0577},{"nav_date":"2019-02-08","nav":10.2187,"day_change_pct":0.0176},{"nav_date":"2019-02-07","nav":10.2169,"day_change_pct":0.0548},{"nav_date":"2019-02-06","nav":10.2113,"day_change_pct":0.0196},{"nav_date":"2019-02-05","nav":10.2093,"day_change_pct":0.0196},{"nav_date":"2019-02-04","nav":10.2073,"day_change_pct":0.048},{"nav_date":"2019-02-01","nav":10.2024,"day_change_pct":0.0373},{"nav_date":"2019-01-31","nav":10.1986,"day_change_pct":0.0167},{"nav_date":"2019-01-30","nav":10.1969,"day_change_pct":0.0177},{"nav_date":"2019-01-29","nav":10.1951,"day_change_pct":0.0167},{"nav_date":"2019-01-28","nav":10.1934,"day_change_pct":0.054},{"nav_date":"2019-01-25","nav":10.1879,"day_change_pct":0.0177},{"nav_date":"2019-01-24","nav":10.1861,"day_change_pct":0.0187},{"nav_date":"2019-01-23","nav":10.1842,"day_change_pct":0.0177},{"nav_date":"2019-01-22","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2019-01-21","nav":10.1805,"day_change_pct":0.057},{"nav_date":"2019-01-18","nav":10.1747,"day_change_pct":0.0197},{"nav_date":"2019-01-17","nav":10.1727,"day_change_pct":0.0187},{"nav_date":"2019-01-16","nav":10.1708,"day_change_pct":0.0197},{"nav_date":"2019-01-15","nav":10.1688,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":10.1668,"day_change_pct":0.0581},{"nav_date":"2019-01-11","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2019-01-10","nav":10.1589,"day_change_pct":0.0187},{"nav_date":"2019-01-09","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2019-01-08","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2019-01-07","nav":10.153,"day_change_pct":0.0581},{"nav_date":"2019-01-04","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2019-01-03","nav":10.1451,"day_change_pct":0.0207},{"nav_date":"2019-01-02","nav":10.143,"day_change_pct":0.0197},{"nav_date":"2019-01-01","nav":10.141,"day_change_pct":0.0197},{"nav_date":"2018-12-31","nav":10.139,"day_change_pct":0.0592},{"nav_date":"2018-12-28","nav":10.133,"day_change_pct":0.0197},{"nav_date":"2018-12-27","nav":10.131,"day_change_pct":0.0197},{"nav_date":"2018-12-26","nav":10.129,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":10.1251,"day_change_pct":0.0593},{"nav_date":"2018-12-21","nav":10.1191,"day_change_pct":0.0198},{"nav_date":"2018-12-20","nav":10.1171,"day_change_pct":0.0267},{"nav_date":"2018-12-19","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2018-12-18","nav":10.1124,"day_change_pct":0.0198},{"nav_date":"2018-12-17","nav":10.1104,"day_change_pct":0.0604},{"nav_date":"2018-12-14","nav":10.1043,"day_change_pct":0.0198},{"nav_date":"2018-12-13","nav":10.1023,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2018-12-11","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":10.0963,"day_change_pct":0.0595},{"nav_date":"2018-12-07","nav":10.0903,"day_change_pct":0.0198},{"nav_date":"2018-12-06","nav":10.0883,"day_change_pct":0.0208},{"nav_date":"2018-12-05","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2018-12-04","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2018-12-03","nav":10.0819,"day_change_pct":0.0605},{"nav_date":"2018-11-30","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2018-11-28","nav":10.0717,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2018-11-26","nav":10.0673,"day_change_pct":0.0815},{"nav_date":"2018-11-22","nav":10.0591,"day_change_pct":0.0418},{"nav_date":"2018-11-20","nav":10.0549,"day_change_pct":0.0219},{"nav_date":"2018-11-19","nav":10.0527,"day_change_pct":0.0607},{"nav_date":"2018-11-16","nav":10.0466,"day_change_pct":0.0269},{"nav_date":"2018-11-15","nav":10.0439,"day_change_pct":0.0369},{"nav_date":"2018-11-14","nav":10.0402,"day_change_pct":0.0319},{"nav_date":"2018-11-13","nav":10.037,"day_change_pct":0.0279},{"nav_date":"2018-11-12","nav":10.0342,"day_change_pct":0.0808},{"nav_date":"2018-11-09","nav":10.0261,"day_change_pct":0.0679},{"nav_date":"2018-11-06","nav":10.0193,"day_change_pct":0.022},{"nav_date":"2018-11-05","nav":10.0171,"day_change_pct":null}],"total":117,"page":1,"page_size":250}