{"fund_details":{"scheme_code":145437,"scheme_name":"Kotak Quarterly Interval Plan Series 12-Regular Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1889","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-05-03","nav":10.3779,"day_change_pct":0.0154},{"nav_date":"2019-05-02","nav":10.3763,"day_change_pct":0.0318},{"nav_date":"2019-04-30","nav":10.373,"day_change_pct":0.0675},{"nav_date":"2019-04-26","nav":10.366,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":10.3643,"day_change_pct":0.0183},{"nav_date":"2019-04-24","nav":10.3624,"day_change_pct":0.0183},{"nav_date":"2019-04-23","nav":10.3605,"day_change_pct":0.0183},{"nav_date":"2019-04-22","nav":10.3586,"day_change_pct":0.0744},{"nav_date":"2019-04-18","nav":10.3509,"day_change_pct":0.0377},{"nav_date":"2019-04-16","nav":10.347,"day_change_pct":0.0193},{"nav_date":"2019-04-15","nav":10.345,"day_change_pct":0.058},{"nav_date":"2019-04-12","nav":10.339,"day_change_pct":0.0193},{"nav_date":"2019-04-11","nav":10.337,"day_change_pct":0.0194},{"nav_date":"2019-04-10","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2019-04-09","nav":10.333,"day_change_pct":0.0203},{"nav_date":"2019-04-08","nav":10.3309,"day_change_pct":0.0581},{"nav_date":"2019-04-05","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":10.3229,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":10.3208,"day_change_pct":0.0233},{"nav_date":"2019-04-02","nav":10.3184,"day_change_pct":0.0786},{"nav_date":"2019-03-29","nav":10.3103,"day_change_pct":0.0107},{"nav_date":"2019-03-28","nav":10.3092,"day_change_pct":0.0281},{"nav_date":"2019-03-27","nav":10.3063,"day_change_pct":0.0204},{"nav_date":"2019-03-26","nav":10.3042,"day_change_pct":0.0214},{"nav_date":"2019-03-25","nav":10.302,"day_change_pct":0.0592},{"nav_date":"2019-03-22","nav":10.2959,"day_change_pct":0.0398},{"nav_date":"2019-03-20","nav":10.2918,"day_change_pct":0.0194},{"nav_date":"2019-03-19","nav":10.2898,"day_change_pct":0.0194},{"nav_date":"2019-03-18","nav":10.2878,"day_change_pct":0.0574},{"nav_date":"2019-03-15","nav":10.2819,"day_change_pct":0.0195},{"nav_date":"2019-03-14","nav":10.2799,"day_change_pct":0.0136},{"nav_date":"2019-03-13","nav":10.2785,"day_change_pct":0.0195},{"nav_date":"2019-03-12","nav":10.2765,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":10.2746,"day_change_pct":0.0584},{"nav_date":"2019-03-08","nav":10.2686,"day_change_pct":0.0195},{"nav_date":"2019-03-07","nav":10.2666,"day_change_pct":0.0195},{"nav_date":"2019-03-06","nav":10.2646,"day_change_pct":0.0195},{"nav_date":"2019-03-05","nav":10.2626,"day_change_pct":0.078},{"nav_date":"2019-03-01","nav":10.2546,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":10.2526,"day_change_pct":0.0195},{"nav_date":"2019-02-27","nav":10.2506,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":10.2487,"day_change_pct":0.0215},{"nav_date":"2019-02-25","nav":10.2465,"day_change_pct":0.0586},{"nav_date":"2019-02-22","nav":10.2405,"day_change_pct":0.0195},{"nav_date":"2019-02-21","nav":10.2385,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":10.2366,"day_change_pct":0.0342},{"nav_date":"2019-02-18","nav":10.2331,"day_change_pct":0.0508},{"nav_date":"2019-02-15","nav":10.2279,"day_change_pct":0.0098},{"nav_date":"2019-02-14","nav":10.2269,"day_change_pct":0.0127},{"nav_date":"2019-02-13","nav":10.2256,"day_change_pct":0.0225},{"nav_date":"2019-02-12","nav":10.2233,"day_change_pct":0.0147},{"nav_date":"2019-02-11","nav":10.2218,"day_change_pct":0.0558},{"nav_date":"2019-02-08","nav":10.2161,"day_change_pct":0.0186},{"nav_date":"2019-02-07","nav":10.2142,"day_change_pct":0.0539},{"nav_date":"2019-02-06","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2019-02-05","nav":10.2067,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":10.2048,"day_change_pct":0.05},{"nav_date":"2019-02-01","nav":10.1997,"day_change_pct":0.0363},{"nav_date":"2019-01-31","nav":10.196,"day_change_pct":0.0167},{"nav_date":"2019-01-30","nav":10.1943,"day_change_pct":0.0167},{"nav_date":"2019-01-29","nav":10.1926,"day_change_pct":0.0167},{"nav_date":"2019-01-28","nav":10.1909,"day_change_pct":0.053},{"nav_date":"2019-01-25","nav":10.1855,"day_change_pct":0.0177},{"nav_date":"2019-01-24","nav":10.1837,"day_change_pct":0.0177},{"nav_date":"2019-01-23","nav":10.1819,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":10.18,"day_change_pct":0.0177},{"nav_date":"2019-01-21","nav":10.1782,"day_change_pct":0.057},{"nav_date":"2019-01-18","nav":10.1724,"day_change_pct":0.0187},{"nav_date":"2019-01-17","nav":10.1705,"day_change_pct":0.0187},{"nav_date":"2019-01-16","nav":10.1686,"day_change_pct":0.0187},{"nav_date":"2019-01-15","nav":10.1667,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":10.1647,"day_change_pct":0.0571},{"nav_date":"2019-01-11","nav":10.1589,"day_change_pct":0.0187},{"nav_date":"2019-01-10","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2019-01-09","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2019-01-08","nav":10.153,"day_change_pct":0.0187},{"nav_date":"2019-01-07","nav":10.1511,"day_change_pct":0.0582},{"nav_date":"2019-01-04","nav":10.1452,"day_change_pct":0.0187},{"nav_date":"2019-01-03","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2019-01-02","nav":10.1412,"day_change_pct":0.0197},{"nav_date":"2019-01-01","nav":10.1392,"day_change_pct":0.0187},{"nav_date":"2018-12-31","nav":10.1373,"day_change_pct":0.0582},{"nav_date":"2018-12-28","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2018-12-27","nav":10.1294,"day_change_pct":0.0188},{"nav_date":"2018-12-26","nav":10.1275,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":10.1236,"day_change_pct":0.0583},{"nav_date":"2018-12-21","nav":10.1177,"day_change_pct":0.0198},{"nav_date":"2018-12-20","nav":10.1157,"day_change_pct":0.0267},{"nav_date":"2018-12-19","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2018-12-18","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2018-12-17","nav":10.109,"day_change_pct":0.0584},{"nav_date":"2018-12-14","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2018-12-13","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2018-12-11","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":10.0952,"day_change_pct":0.0595},{"nav_date":"2018-12-07","nav":10.0892,"day_change_pct":0.0198},{"nav_date":"2018-12-06","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2018-12-05","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2018-12-04","nav":10.083,"day_change_pct":0.0198},{"nav_date":"2018-12-03","nav":10.081,"day_change_pct":0.0596},{"nav_date":"2018-11-30","nav":10.075,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":10.073,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2018-11-26","nav":10.0665,"day_change_pct":0.0805},{"nav_date":"2018-11-22","nav":10.0584,"day_change_pct":0.0408},{"nav_date":"2018-11-20","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2018-11-19","nav":10.0522,"day_change_pct":0.0597},{"nav_date":"2018-11-16","nav":10.0462,"day_change_pct":0.0279},{"nav_date":"2018-11-15","nav":10.0434,"day_change_pct":0.0369},{"nav_date":"2018-11-14","nav":10.0397,"day_change_pct":0.0309},{"nav_date":"2018-11-13","nav":10.0366,"day_change_pct":0.0279},{"nav_date":"2018-11-12","nav":10.0338,"day_change_pct":0.0798},{"nav_date":"2018-11-09","nav":10.0258,"day_change_pct":0.0669},{"nav_date":"2018-11-06","nav":10.0191,"day_change_pct":0.022},{"nav_date":"2018-11-05","nav":10.0169,"day_change_pct":null}],"total":117,"page":1,"page_size":250}